Fabrinet
〈FN〉
 |
 |
 |
|
 |
| 電子 | 電子其他．顯示器．光通訊 | 電子其他．投影機零件．光通訊 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | COHR | Coherent | 09/02 | 87.8000 | -2.6700 | -2.95 | 4,121,080 | 361,831 | |
| 0 | CPAY | Corpay | 09/02 | 317.7900 | -7.8800 | -2.42 | 288,504 | 91,684 | |
| 0 | DAKT | Daktronics | 09/02 | 17.2000 | -0.1500 | -0.86 | 181,063 | 3,114 | |
| 0 | ESCA | Escalade, Incorporated | 09/02 | 12.6300 | 0.0300 | 0.24 | 10,804 | 136 | |
| 1 | FN | Fabrinet | 09/02 | 335.7000 | 4.4100 | 1.33 | 736,927 | 247,386 | |
| 0 | HPQ | HP | 09/02 | 28.9400 | 0.4000 | 1.40 | 13,259,794 | 383,738 | |
| 0 | ITW | Illinois Tool Works Inc. | 09/02 | 262.2600 | -2.3900 | -0.90 | 898,028 | 235,517 | |
| 0 | KODK | Eastman Kodak | 09/02 | 5.7900 | -0.1100 | -1.86 | 745,448 | 4,316 | |
| 0 | LPTH | LightPath Technologies | 09/02 | 4.9100 | -0.4400 | -8.22 | 1,087,431 | 5,339 | |
| 0 | ODP | ODP | 09/02 | 20.5600 | 0.3000 | 1.48 | 553,889 | 11,388 | |
| 0 | PBI | Pitney Bowes | 09/02 | 12.0100 | -0.1100 | -0.91 | 2,154,731 | 25,878 | |
| 0 | UUU | Universal Safety Products | 09/02 | 5.7800 | 2.4800 | 75.15 | 65,054,442 | 376,015 | |
| 0 | XRX | Xerox | 09/02 | 3.8300 | -0.1500 | -3.77 | 4,741,369 | 18,159 |