首頁 / 個股資料 / 相關公司 / ETF成分股
Horizon Flexible Income ETF
〈FLXN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AKBA Akebia Therapeutics 09/05 2.9600 -0.0600 -1.99 5,954,307 5
AMPH Amphastar 09/05 29.4200 0.2300 0.79 414,938 5
CHRS Coherus Oncology 09/05 1.2900 -0.0200 -1.53 1,493,544 5
HALO Halozyme Therapeutics 09/05 74.9300 1.5300 2.08 1,889,929 5
IRWD Ironwood Pharmaceuticals 09/05 1.1550 0.0550 5.00 858,719 5
PAHC Phibro Animal Health 09/05 39.4500 0.3800 0.97 480,721 5
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,019 5
SGMO Sangamo Therapeutics 09/05 0.5472 0.0170 3.21 4,595,271 5
XNCR Xencor 09/05 8.5500 0.1800 2.15 665,089 5
WWW Wolverine World Wide 09/05 31.8500 -0.1600 -0.50 1,520,265 4
WTS Watts Water 09/05 280.3100 0.6000 0.21 151,955 4
YORW The York Water Company 09/05 31.0100 0.2700 0.88 95,746 4
SRDX SurModics 09/05 32.3800 -1.0100 -3.02 99,844 4
STAA STAAR Surgical 09/05 27.9400 0.1600 0.58 726,522 4
SSD Simpson Manufacturing 09/05 195.9000 3.0100 1.56 236,018 4
SSTK Shutterstock Inc. 09/05 20.1100 -0.4800 -2.33 245,019 4
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 499,136 4
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 4
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 272,061 4
SYNA Synaptics 09/05 69.9000 0.3400 0.49 356,505 4
TBPH Theravance Biopharma 09/05 13.9500 -0.1000 -0.71 659,988 4
THRM Gentherm 09/05 36.0550 0.2050 0.57 153,640 4
TILE Interface 09/05 28.1800 0.3000 1.08 341,492 4
TNC Tennant 09/05 82.9400 0.3700 0.45 104,381 4
TNET TriNet 09/05 70.6600 -0.9300 -1.30 241,088 4
TPH TRI Pointe Homes 09/05 37.1400 0.8300 2.29 769,786 4
TSE Trinseo 09/05 2.4500 0.0900 3.81 157,925 4
TTEC TTEC Holdings 09/05 3.7800 -0.0400 -1.05 314,101 4
TTEK Tetra Tech 09/05 36.0900 0.4300 1.21 3,259,631 4
TXMD TherapeuticsMD 09/05 1.0800 0 0 18,845 4
TXRH Texas Roadhouse, Inc. 09/05 168.8500 -0.5200 -0.31 1,073,367 4
UCTT Ultra Clean Holdings Inc. 09/05 24.3800 0.4900 2.05 241,171 4
UHT Universal Health Realty Income Trust 09/05 41.3600 0.4100 1.00 110,457 4
UMH UMH Properties 09/05 15.2400 0.1700 1.13 1,052,961 4
UNFI United Natural Foods 09/05 28.9500 0.0400 0.14 719,167 4
USNA USANA Health Sciences 09/05 31.8200 0.0500 0.16 234,152 4
VCYT Veracyte 09/05 32.4300 0.9100 2.89 1,570,103 4
VICR Vicor Corporation 09/05 51.8000 -0.0950 -0.18 250,812 4
VNDA Vanda Pharmaceuticals 09/05 4.6100 -0.0300 -0.65 334,742 4
VRNS Varonis Systems 09/05 56.0300 0.3000 0.54 952,768 4
VRTS Virtus Investment Partners 09/05 193.9800 -2.8200 -1.43 77,949 4
VSTM Verastem 09/05 10.7700 0.2100 1.99 3,998,746 4
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,431 4
WINA Winmark Corporation 09/05 479.6600 -0.0300 -0.01 69,958 4
WGO Winnebago Industries Inc. 09/05 36.7900 0.3000 0.82 450,118 4
SHEN Shenandoah 09/05 13.4500 0.3300 2.52 423,963 4
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,926 4
SMTC Semtech 09/05 60.6700 0.7700 1.29 1,369,118 4
SPSC SPS Commerce 09/05 110.6000 1.2400 1.13 343,819 4
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,834 4
RYI Ryerson Holding 09/05 23.5000 0.5500 2.40 199,847 4
SAIA Saia, Inc. 09/05 313.1500 15.9500 5.37 752,293 4
SCL Stepan 09/05 50.1500 0.6500 1.31 147,872 4
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,706 4
PZZA Papa John's International, Inc. 09/05 48.2400 0.8700 1.84 752,852 4
QLYS Qualys 09/05 134.9500 0.6600 0.49 334,396 4
QTWO Q2 Holdings 09/05 78.8100 1.5400 1.99 713,314 4
RDNT RadNet 09/05 71.4100 -0.8900 -1.23 467,495 4
RGR Sturm Ruger 09/05 35.3700 0.4400 1.26 143,211 4
RHP Ryman Hospitality Properties, In 09/05 100.7800 -0.1200 -0.12 527,084 4
PLOW Douglas Dynamics 09/05 33.4500 -0.0600 -0.18 88,820 4
POWI Power Integrations 09/05 44.9100 0.1800 0.40 423,438 4
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 4
PRO PROS Holdings 09/05 15.5000 0.3900 2.58 391,407 4
PRTA Prothena 09/05 8.5500 0.3400 4.14 1,128,164 4
PSMT PriceSmart 09/05 109.9700 0.3900 0.36 153,729 4
PATK Patrick Industries 09/05 113.5600 -0.5000 -0.44 272,196 4
PACB Pacific Biosciences of California 09/05 1.2700 0.0300 2.42 3,789,081 4
PBYI Puma Biotechnology 09/05 5.0300 -0.0800 -1.57 430,641 4
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 4
PETS PetMed Express 09/05 3.0500 0.0100 0.33 86,441 4
OMER Omeros 09/05 4.1700 -0.0100 -0.24 553,942 4
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,831 4
OXM Oxford Industries 09/05 42.1400 -0.4600 -1.08 493,341 4
NSP Insperity 09/05 54.0000 -1.6200 -2.91 750,995 4
NVEC NVE Corporation 09/05 66.7250 1.4650 2.24 42,401 4
OCUL Ocular 09/05 13.6000 0.9000 7.09 4,984,704 4
OFLX Omega Flex 09/05 35.0100 -0.2800 -0.79 18,781 4
MC Moelis & Company 09/05 70.6800 -1.0500 -1.46 533,269 4
MED Medifast 09/05 13.5500 -0.3000 -2.17 143,253 4
MGNX MacroGenics 09/05 2.0000 0.0600 3.09 2,801,845 4
MLI Mueller Industries, Inc. 09/05 97.5400 0.1700 0.17 532,929 4
MMI Marcus & Millichap 09/05 33.1200 0.3800 1.16 97,331 4
MMS Maximus 09/05 88.2500 -0.2600 -0.29 493,501 4
MNKD MannKind 09/05 5.5400 0.2000 3.75 6,759,270 4
MNRO Monro 09/05 17.6800 0.5100 2.97 760,919 4
MOD Modine 09/05 135.1900 -0.8000 -0.59 838,942 4
MPX Marine Products 09/05 9.0900 -0.1500 -1.62 13,677 4
MTDR Matador Resources 09/05 48.2400 -1.7700 -3.54 1,805,858 4
MTSI MACOM Technology Solutions 09/05 129.8600 -2.0300 -1.54 979,559 4
MWA Mueller Water Products 09/05 26.7800 0.0300 0.11 645,201 4
MXL MaxLinear 09/05 15.6300 0.0800 0.51 969,178 4
MYE Myers Industries 09/05 16.3200 -0.4000 -2.39 238,781 4
NATH Nathan's Famous, Inc. 09/05 105.0000 -0.5700 -0.54 17,942 4
NEOG Neogen 09/05 5.7500 0.0100 0.17 3,009,526 4
JACK Jack In The Box 09/05 20.4300 1.0100 5.20 1,799,981 4
INO Inovio Pharmaceuticals 09/05 2.7900 0.0400 1.45 1,661,499 4
INSM Insmed 09/05 145.1000 2.5700 1.80 2,532,294 4
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 4
IPAR Interparfums 09/05 113.1000 -1.3700 -1.20 140,950 4
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,379 4
INGN Inogen 09/05 8.1100 -0.0100 -0.12 251,175 4
HI Hillenbrand 09/05 26.2300 0.4600 1.79 318,459 4
HLIT Harmonic 09/05 10.0400 0.1200 1.21 970,809 4
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 4
HURN Huron Consulting Group 09/05 141.2700 -3.8800 -2.67 209,524 4
HWKN Hawkins 09/05 167.1400 -1.5500 -0.92 69,821 4
JJSF J & J Snack Foods 09/05 109.0000 0.7000 0.65 103,961 4
KAI Kadant 09/05 326.9500 -1.2600 -0.38 83,195 4
KBH KB Home 09/05 67.9700 2.0200 3.06 1,713,606 4
KFRC Kforce 09/05 32.1300 0.2600 0.82 261,331 4
KPTI Karyopharm 09/05 6.6000 -0.1350 -2.00 49,883 4
KRNY Kearny Financial 09/05 6.6100 -0.0900 -1.34 342,687 4
LGIH LGI Homes 09/05 67.0100 1.5500 2.37 356,898 4
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 4
LMNR Limoneira Co 09/05 15.7700 -0.1900 -1.19 37,917 4
LNN Lindsay 09/05 140.4800 1.9600 1.41 65,743 4
LSCC Lattice Semiconductor 09/05 66.1100 0.1400 0.21 2,227,973 4
MBUU Malibu Boats, Inc. 09/05 33.6600 0.4600 1.39 243,175 4
HCKT Hackett Group 09/05 20.9400 0.1800 0.87 154,161 4
HCSG Healthcare Services 09/05 15.8300 0.0800 0.51 646,459 4
HAE Haemonetics 09/05 54.3800 0.3000 0.55 627,638 4
GRC Gorman-Rupp 09/05 43.2200 0.0200 0.05 56,318 4
FOR Forestar Group 09/05 28.7200 0.5600 1.99 187,489 4
FORR Forrester Research 09/05 9.7800 0.0700 0.72 92,594 4
FOXF Fox Factory 09/05 29.2300 0.9000 3.18 503,347 4
FUL H.B. Fuller 09/05 62.3700 1.0800 1.76 380,267 4
EGP EastGroup Properties Inc. 09/05 168.1700 -0.0500 -0.03 750,583 4
EHTH eHealth 09/05 4.0900 0.1400 3.54 264,891 4
ENS Enersys 09/05 103.8500 0.7900 0.77 247,072 4
ENSG Ensign Group 09/05 173.9900 0.9900 0.57 352,147 4
ENTA Enanta Pharmaceuticals 09/05 8.8500 -0.0400 -0.45 103,798 4
ERII Energy Recovery 09/05 14.4200 0.1100 0.77 325,647 4
EVTC Evertec 09/05 34.4700 -0.1300 -0.38 263,593 4
EXLS ExlService 09/05 44.9800 0.8500 1.93 1,708,183 4
EXPO Exponent 09/05 71.4200 -1.5600 -2.14 365,187 4
EXTR Extreme Networks 09/05 21.7000 -0.7500 -3.34 2,149,491 4
FC Franklin Covey 09/05 19.3200 0.0200 0.10 81,511 4
FCFS FirstCash 09/05 147.1300 -3.7000 -2.45 258,690 4
FELE Franklin Electric Co., Inc. 09/05 97.6000 -0.2800 -0.29 142,461 4
FGEN FibroGen 09/05 12.1000 0.7900 6.98 40,779 4
FIX Comfort Systems USA 09/05 706.3100 -17.6400 -2.44 523,753 4
FIZZ National Beverage Corp. 09/05 40.0100 -1.3200 -3.19 266,148 4
CLFD Clearfield 09/05 32.9300 -0.1200 -0.36 120,139 4
CMPR Cimpress 09/05 62.8100 2.1500 3.54 204,498 4
CNS Cohen & Steers 09/05 72.5400 -0.1400 -0.19 143,153 4
CAMP CAMP4 Therapeutics 09/05 1.5200 0.0400 2.70 20,358 4
CASS Cass Information Systems 09/05 43.0400 -0.7000 -1.60 39,797 4
CBRL Cracker Barrel Old Country Store 09/05 52.8100 0.6400 1.23 1,357,139 4
CCS Century Communities 09/05 69.6600 1.3400 1.96 310,815 4
CDE Coeur Mining 09/05 14.6700 0.5700 4.04 17,724,459 4
CCOI Cogent Communications 09/05 36.8800 0.2200 0.60 2,154,267 4
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/05 34.1500 0.0500 0.15 335,808 4
COKE Coca-Cola Consolidated 09/05 120.8100 1.5000 1.26 591,135 4
CORT Corcept Therapeutics 09/05 69.3600 -0.0100 -0.01 967,017 4
CRMT America's Car-Mart 09/05 36.1150 -0.3950 -1.08 301,117 4
CRVL CorVel 09/05 85.4800 -0.4900 -0.57 121,479 4
CROX Crocs 09/05 86.4500 -2.5700 -2.89 1,252,985 4
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 4
CSV Carriage Services 09/05 42.7400 -0.5600 -1.29 88,003 4
CVCO Cavco Industries 09/05 545.8400 -9.4000 -1.69 170,785 4
CVLT CommVault 09/05 178.9700 1.8200 1.03 570,464 4
CVGI Commercial Vehicle 09/05 1.8400 0.1700 10.18 65,751 4
CVGW Calavo Growers, Inc. 09/05 27.1800 -0.0900 -0.33 125,552 4
CWST Casella Waste Systems 09/05 94.6900 -0.8900 -0.93 490,610 4
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,451 4
DIOD Diodes 09/05 53.0600 -0.3950 -0.74 332,593 4
AMKR Amkor 09/05 24.6400 0.3500 1.44 2,365,322 4
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 4
ALGT Allegiant Travel 09/05 64.5300 0.2600 0.40 432,955 4
ALX Alexander's Inc. 09/05 234.4600 4.3600 1.89 48,513 4
ANDE Andersons 09/05 41.4000 -0.0900 -0.22 305,595 4
ANIP ANI Pharmaceuticals 09/05 95.3500 -0.6500 -0.68 449,777 4
ARAY Accuray 09/05 1.5100 0 0 787,028 4
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 4
AIT Applied Industrial 09/05 265.4400 -2.5200 -0.94 219,240 4
AEIS Advanced Energy 09/05 153.7400 3.6000 2.40 243,606 4
ABG Asbury Automotive 09/05 257.4800 -1.5200 -0.59 185,225 4
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,168 4
ASGN ASGN 09/05 53.0700 0.6200 1.18 458,421 4
ATRA Atara Biotherapeutics 09/05 12.9100 0.1100 0.86 65,655 4
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,483 4
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 4
AXL American Axle & Manufacturing 09/05 5.9500 -0.0300 -0.50 4,027,726 4
BCC Boise Cascade 09/05 90.0200 2.7900 3.20 299,633 4
BCPC Balchem 09/05 161.1600 -0.2400 -0.15 95,135 4
BCRX BioCryst Pharmaceuticals 09/05 8.2700 0 0 3,086,581 4
BFS Saul Centers Inc. 09/05 33.3100 -0.1100 -0.33 66,358 4
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,273 4
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,477 4
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,622 4
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 269,927 4
BOOT Boot Barn 09/05 182.5700 -8.3100 -4.35 545,135 4