首頁 / 個股資料 / 相關公司 / ETF成分股
Horizon Flexible Income ETF
〈FLXN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AKBA Akebia Therapeutics 10/30 2.1000 0 0 9,161,512 5
AMPH Amphastar 10/30 24.6600 0.4200 1.73 390,822 5
CHRS Coherus Oncology 10/30 1.7000 -0.0300 -1.73 784,682 5
HALO Halozyme Therapeutics 10/30 64.6300 -0.6300 -0.97 1,794,873 5
IRWD Ironwood Pharmaceuticals 10/30 1.5000 -0.0100 -0.66 1,132,565 5
PAHC Phibro Animal Health 10/30 41.8600 0.6700 1.63 218,552 5
PTCT PTC Therapeutics 10/30 68.1100 0.7600 1.13 855,733 5
SGMO Sangamo Therapeutics 10/30 0.5720 -0.0080 -1.38 3,314,477 5
XNCR Xencor 10/30 14.1300 -0.5400 -3.68 962,561 5
WTS Watts Water 10/30 273.0700 -0.0800 -0.03 159,457 4
WWW Wolverine World Wide 10/30 23.0500 -0.2300 -0.99 2,309,486 4
YORW The York Water Company 10/30 30.8700 -0.0300 -0.10 109,768 4
STAA STAAR Surgical 10/30 26.5300 -0.0600 -0.23 505,243 4
SSTK Shutterstock Inc. 10/30 24.5300 -0.5300 -2.11 195,818 4
STRL Sterling Infrastructure 10/30 379.0300 -24.3150 -6.03 633,461 4
SUPN Supernus Pharmaceuticals 10/30 56.5000 0.8200 1.47 859,196 4
SXT Sensient Technologies 10/30 89.7500 -0.2700 -0.30 705,865 4
SYNA Synaptics 10/30 70.4400 0.4300 0.61 363,232 4
TBPH Theravance Biopharma 10/30 14.3000 0.1300 0.92 242,284 4
THRM Gentherm 10/30 36.6000 -0.4600 -1.24 244,492 4
TILE Interface 10/30 26.6700 0.1000 0.38 482,671 4
TNC Tennant 10/30 80.0900 -1.1000 -1.35 73,555 4
TNET TriNet 10/30 61.2300 2.6200 4.47 598,961 4
TPH TRI Pointe Homes 10/30 31.9400 0.0900 0.28 1,856,324 4
TTEC TTEC Holdings 10/30 3.3500 -0.0500 -1.47 110,977 4
TTEK Tetra Tech 10/30 32.1800 0.3300 1.04 1,764,898 4
TSE Trinseo 10/30 1.5800 0.2200 16.18 1,354,025 4
TXMD TherapeuticsMD 10/30 1.2400 0.0300 2.48 39,717 4
UCTT Ultra Clean Holdings Inc. 10/30 26.9300 -1.6600 -5.81 645,509 4
TXRH Texas Roadhouse, Inc. 10/30 165.4200 -5.4000 -3.16 1,358,041 4
UHT Universal Health Realty Income Trust 10/30 37.6000 1.1900 3.27 93,420 4
UMH UMH Properties 10/30 14.2200 -0.0600 -0.42 699,317 4
UNFI United Natural Foods 10/30 38.1300 -0.1600 -0.42 835,880 4
USNA USANA Health Sciences 10/30 19.7400 0.1300 0.66 2,348,502 4
VCYT Veracyte 10/30 35.3300 -0.0800 -0.23 522,192 4
VICR Vicor Corporation 10/30 91.4200 0.2500 0.27 309,431 4
VNDA Vanda Pharmaceuticals 10/30 4.3200 -1.0900 -20.15 2,113,811 4
VRNS Varonis Systems 10/30 35.0000 2.6600 8.23 9,397,856 4
VRTS Virtus Investment Partners 10/30 163.2100 -1.7900 -1.08 63,841 4
VSTM Verastem 10/30 9.2300 0.4300 4.89 3,045,174 4
WERN Werner Enterprises, Inc. 10/30 25.3900 -1.5000 -5.58 3,367,937 4
WINA Winmark Corporation 10/30 392.7200 -10.3500 -2.57 57,763 4
WGO Winnebago Industries Inc. 10/30 37.3500 0.0900 0.24 615,002 4
SHEN Shenandoah 10/30 12.4300 -0.6800 -5.19 622,473 4
SHOO Steven Madden 10/30 34.3400 -0.0800 -0.23 1,535,189 4
SMTC Semtech 10/30 67.8100 -1.7500 -2.52 896,545 4
SPSC SPS Commerce 10/30 103.8900 -1.2900 -1.23 431,233 4
SRDX SurModics 10/30 27.1700 0.2400 0.89 78,154 4
SSD Simpson Manufacturing 10/30 174.7600 -4.7300 -2.64 248,890 4
ROG Rogers Corp. 10/30 88.2700 4.6800 5.60 490,141 4
RYI Ryerson Holding 10/30 21.2700 -0.9900 -4.45 843,689 4
SAIA Saia, Inc. 10/30 283.4700 6.1100 2.20 1,741,363 4
SCL Stepan 10/30 42.9200 -1.2600 -2.85 290,708 4
SEM Select Medical Holdings 10/30 14.2000 -0.0800 -0.56 2,003,788 4
PRO PROS Holdings 10/30 23.0200 0.0300 0.13 721,753 4
PRTA Prothena 10/30 10.4800 -0.1700 -1.60 381,487 4
PSMT PriceSmart 10/30 122.9100 1.8300 1.51 313,693 4
POWI Power Integrations 10/30 40.8700 -0.6200 -1.49 886,380 4
PLOW Douglas Dynamics 10/30 30.7300 -0.7700 -2.44 139,374 4
PLXS Plexus 10/30 141.0800 1.6100 1.15 196,801 4
PZZA Papa John's International, Inc. 10/30 51.2600 -1.2000 -2.29 794,176 4
QLYS Qualys 10/30 123.7900 1.2300 1.00 413,411 4
QTWO Q2 Holdings 10/30 60.8400 -0.2900 -0.47 959,861 4
RDNT RadNet 10/30 76.1000 -2.7400 -3.48 719,329 4
RGR Sturm Ruger 10/30 43.6800 -0.4400 -1.00 155,639 4
RHP Ryman Hospitality Properties, In 10/30 85.9100 -0.7400 -0.85 425,130 4
OXM Oxford Industries 10/30 36.5200 -1.0800 -2.87 288,084 4
PACB Pacific Biosciences of California 10/30 1.9400 -0.0700 -3.48 8,801,913 4
OSIS OSI Systems, Inc. 10/30 243.8200 -5.5500 -2.23 137,501 4
OMER Omeros 10/30 7.5200 -0.1600 -2.08 1,081,214 4
PATK Patrick Industries 10/30 100.8300 1.9400 1.96 395,011 4
PBYI Puma Biotechnology 10/30 5.4600 0.3000 5.81 546,532 4
PCRX Pacira BioSciences 10/30 21.2700 0.2600 1.24 371,346 4
PETS PetMed Express 10/30 2.5200 -0.0700 -2.70 81,770 4
NSP Insperity 10/30 42.9800 0.4800 1.13 654,252 4
NVEC NVE Corporation 10/30 68.4000 -3.6000 -5.00 37,724 4
OCUL Ocular 10/30 11.8200 0.3400 2.96 2,850,584 4
OFLX Omega Flex 10/30 27.4900 -0.4300 -1.54 38,704 4
MED Medifast 10/30 12.1400 -0.0400 -0.33 230,007 4
MGNX MacroGenics 10/30 1.5950 -0.0950 -5.62 982,081 4
MLI Mueller Industries, Inc. 10/30 105.4200 0.6600 0.63 1,020,813 4
MMI Marcus & Millichap 10/30 29.0800 -0.1700 -0.58 145,217 4
MMS Maximus 10/30 83.4700 -1.6700 -1.96 547,444 4
MNKD MannKind 10/30 5.5500 0.0100 0.18 4,207,079 4
MNRO Monro 10/30 14.6800 -0.3950 -2.62 2,168,156 4
MOD Modine 10/30 153.2000 -2.0600 -1.33 973,261 4
MPX Marine Products 10/30 8.5500 0.0300 0.35 24,281 4
MTDR Matador Resources 10/30 39.3200 -0.3800 -0.96 2,195,071 4
MTSI MACOM Technology Solutions 10/30 150.6100 -2.0500 -1.34 951,332 4
MWA Mueller Water Products 10/30 25.6200 -0.0700 -0.27 2,481,709 4
MXL MaxLinear 10/30 15.2500 0.0400 0.26 1,054,050 4
MYE Myers Industries 10/30 16.8500 -0.5300 -3.05 482,961 4
NATH Nathan's Famous, Inc. 10/30 105.9900 0.8700 0.83 44,742 4
NEOG Neogen 10/30 6.0000 -0.2300 -3.69 3,659,459 4
IPAR Interparfums 10/30 89.4100 -2.2900 -2.50 216,238 4
JACK Jack In The Box 10/30 15.2800 -1.1600 -7.06 1,587,573 4
JJSF J & J Snack Foods 10/30 87.0100 -0.9300 -1.06 214,811 4
INGN Inogen 10/30 8.1700 -0.2400 -2.85 125,956 4
INO Inovio Pharmaceuticals 10/30 2.3600 -0.0700 -2.88 801,497 4
INSM Insmed 10/30 194.2200 27.2700 16.33 6,733,684 4
IOSP Innospec 10/30 73.1000 -0.3800 -0.52 210,377 4
HI Hillenbrand 10/30 31.5500 0.0200 0.06 2,958,995 4
HLIT Harmonic 10/30 10.6500 0.2700 2.60 1,185,470 4
HNI HNI 10/30 41.3900 -0.0100 -0.02 831,901 4
HURN Huron Consulting Group 10/30 165.4000 -4.2100 -2.48 373,762 4
HWKN Hawkins 10/30 150.5800 -8.0000 -5.04 226,413 4
IDCC InterDigital 10/30 396.3700 13.5000 3.53 427,346 4
KAI Kadant 10/30 285.5700 -15.3100 -5.09 292,537 4
KBH KB Home 10/30 62.3800 -0.3300 -0.53 1,036,786 4
KFRC Kforce 10/30 25.1000 -0.2600 -1.03 296,541 4
KPTI Karyopharm 10/30 5.9600 -0.1200 -1.97 80,346 4
KRNY Kearny Financial 10/30 6.4300 -0.0200 -0.31 321,609 4
LGIH LGI Homes 10/30 40.8300 -1.7000 -4.00 438,855 4
LGND Ligand Pharmaceuticals 10/30 187.0600 2.5400 1.38 104,336 4
LMNR Limoneira Co 10/30 14.0100 0.0400 0.29 48,770 4
LNN Lindsay 10/30 110.1000 -1.4500 -1.30 157,456 4
LSCC Lattice Semiconductor 10/30 73.6400 -0.2400 -0.32 2,391,998 4
MBUU Malibu Boats, Inc. 10/30 28.2300 -4.3400 -13.33 317,672 4
MC Moelis & Company 10/30 64.2700 -2.5700 -3.85 1,855,918 4
HAE Haemonetics 10/30 49.9900 0.5500 1.11 650,170 4
HCKT Hackett Group 10/30 18.0400 0.2000 1.12 186,108 4
HCSG Healthcare Services 10/30 18.3100 -0.5000 -2.66 1,097,615 4
GRC Gorman-Rupp 10/30 44.7800 0.1500 0.34 61,661 4
FOR Forestar Group 10/30 26.2000 -0.8700 -3.21 139,714 4
FORR Forrester Research 10/30 8.1900 -0.1600 -1.92 112,629 4
FOXF Fox Factory 10/30 22.0200 -0.3300 -1.48 763,635 4
FUL H.B. Fuller 10/30 57.4500 -0.6000 -1.03 703,012 4
EGP EastGroup Properties Inc. 10/30 175.6500 1.6200 0.93 240,268 4
EHTH eHealth 10/30 5.0600 -0.4000 -7.33 428,792 4
ENS Enersys 10/30 125.2000 0.3600 0.29 389,956 4
ENSG Ensign Group 10/30 180.3100 -2.3900 -1.31 305,292 4
ENTA Enanta Pharmaceuticals 10/30 10.8600 0.2300 2.16 675,538 4
ERII Energy Recovery 10/30 17.1300 -0.0400 -0.23 220,779 4
EVTC Evertec 10/30 28.2300 -1.1000 -3.75 590,488 4
EXLS ExlService 10/30 40.2200 1.6800 4.36 2,699,608 4
EXPO Exponent 10/30 66.8200 1.4100 2.16 910,373 4
EXTR Extreme Networks 10/30 18.5250 0.5150 2.86 4,543,990 4
FC Franklin Covey 10/30 16.9500 -0.0100 -0.06 77,547 4
FCFS FirstCash 10/30 158.4500 10.3800 7.01 658,333 4
FELE Franklin Electric Co., Inc. 10/30 95.6000 0.3200 0.34 270,541 4
FGEN FibroGen 10/30 11.0400 0.1300 1.19 13,201 4
FIX Comfort Systems USA 10/30 963.3000 -47.3400 -4.68 509,288 4
FIZZ National Beverage Corp. 10/30 33.6200 1.1500 3.54 577,052 4
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/30 28.2700 0.1000 0.35 564,541 4
CLFD Clearfield 10/30 36.3900 0.2800 0.78 67,367 4
CMPR Cimpress 10/30 74.1900 7.4400 11.15 495,397 4
BOOT Boot Barn 10/30 185.5100 -8.7100 -4.48 1,711,990 4
CAMP CAMP4 Therapeutics 10/30 4.0300 0.1700 4.40 77,983 4
CASS Cass Information Systems 10/30 39.5000 0.3000 0.77 94,984 4
CBRL Cracker Barrel Old Country Store 10/30 33.5100 -1.1500 -3.32 1,744,718 4
CCS Century Communities 10/30 60.3700 -0.8500 -1.39 272,233 4
CDE Coeur Mining 10/30 17.7000 -0.5500 -3.01 15,840,338 4
CCOI Cogent Communications 10/30 40.2100 -2.7800 -6.47 1,120,425 4
CNS Cohen & Steers 10/30 69.5300 0.0800 0.12 398,341 4
COKE Coca-Cola Consolidated 10/30 132.4900 4.5200 3.53 695,714 4
CORT Corcept Therapeutics 10/30 72.2600 0.2100 0.29 577,643 4
CRMT America's Car-Mart 10/30 21.9600 -0.6700 -2.96 309,744 4
CROX Crocs 10/30 82.5400 -2.1500 -2.54 4,628,803 4
CRVL CorVel 10/30 73.6100 0.1600 0.22 166,190 4
CSGS CSG Systems 10/30 78.6300 -0.0500 -0.06 1,642,650 4
CSV Carriage Services 10/30 45.0700 0.9000 2.04 95,757 4
CVCO Cavco Industries 10/30 504.0000 -0.0800 -0.02 137,126 4
CVGI Commercial Vehicle 10/30 1.5100 -0.0700 -4.43 168,652 4
CVGW Calavo Growers, Inc. 10/30 22.3300 -0.0100 -0.04 211,937 4
CVLT CommVault 10/30 137.6200 -2.5200 -1.80 1,360,377 4
CWST Casella Waste Systems 10/30 82.8400 -1.3300 -1.58 840,230 4
DAN Dana 10/30 20.9000 -0.6600 -3.06 3,037,602 4
DIOD Diodes 10/30 52.9000 -1.5600 -2.86 286,846 4
AMKR Amkor 10/30 31.9200 -0.7700 -2.36 2,582,540 4
ALGT Allegiant Travel 10/30 61.0900 -1.3400 -2.15 199,518 4
ALX Alexander's Inc. 10/30 218.5400 -4.4700 -2.00 31,813 4
ANDE Andersons 10/30 46.8900 0.0500 0.11 312,229 4
ANIP ANI Pharmaceuticals 10/30 91.9300 -0.3000 -0.33 197,473 4
AIT Applied Industrial 10/30 255.9100 1.8100 0.71 332,419 4
AIN Albany 10/30 56.8600 -0.1800 -0.32 229,437 4
ADUS Addus 10/30 117.9300 -4.8200 -3.93 367,220 4
AEIS Advanced Energy 10/30 205.6100 -2.4400 -1.17 318,364 4
ABG Asbury Automotive 10/30 238.2200 0.8400 0.35 313,191 4
ACIW ACI Worldwide 10/30 47.2300 -0.1100 -0.23 1,234,426 4
ARAY Accuray 10/30 1.3800 -0.0600 -4.17 631,444 4
ASGN ASGN 10/30 43.8300 -0.7200 -1.62 619,633 4
ATEN A10 Networks 10/30 17.6700 0.1800 1.03 404,838 4
ATRA Atara Biotherapeutics 10/30 14.0450 -0.0150 -0.11 45,796 4
AXL American Axle & Manufacturing 10/30 6.4100 -0.2300 -3.46 2,832,918 4
AWR American States Water Company 10/30 71.5800 -1.0700 -1.47 301,960 4
BCPC Balchem 10/30 153.9700 0.2800 0.18 288,554 4
BCRX BioCryst Pharmaceuticals 10/30 7.2500 -0.0600 -0.82 4,881,327 4
BCC Boise Cascade 10/30 69.1800 -1.1500 -1.64 274,794 4
BFS Saul Centers Inc. 10/30 29.9800 0.2300 0.77 78,087 4
BJRI BJ's Restaurants 10/30 28.6900 -1.3900 -4.62 809,163 4
BKE Buckle 10/30 53.9200 -0.2700 -0.50 576,048 4
BLKB Blackbaud 10/30 65.9200 -2.0300 -2.99 447,415 4
BMI Badger Meter 10/30 181.1300 -1.8700 -1.02 239,175 4