首頁 / 個股資料 / 相關公司 / ETF成分股
Horizon Flexible Income ETF
〈FLXN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AKBA Akebia Therapeutics 09/04 3.0200 -0.1000 -3.21 4,058,237 5
AMPH Amphastar 09/04 29.1900 -0.2000 -0.68 553,530 5
CHRS Coherus Oncology 09/04 1.3100 0.0500 3.97 2,639,723 5
HALO Halozyme Therapeutics 09/04 73.4000 -1.4200 -1.90 2,759,852 5
IRWD Ironwood Pharmaceuticals 09/04 1.1000 -0.1400 -11.29 3,958,884 5
PAHC Phibro Animal Health 09/04 39.0700 0.8750 2.29 415,040 5
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 5
SGMO Sangamo Therapeutics 09/04 0.5302 -0.0038 -0.71 9,076,651 5
XNCR Xencor 09/04 8.3700 0.0400 0.48 870,106 5
WTS Watts Water 09/04 279.7100 3.9900 1.45 195,929 4
WWW Wolverine World Wide 09/04 32.0100 0.6200 1.98 2,299,644 4
YORW The York Water Company 09/04 30.7400 0.3200 1.05 68,867 4
SSD Simpson Manufacturing 09/04 192.8900 5.2300 2.79 239,521 4
STAA STAAR Surgical 09/04 27.7800 0.4600 1.68 875,109 4
SRDX SurModics 09/04 33.3900 -0.6400 -1.88 199,386 4
SSTK Shutterstock Inc. 09/04 20.5900 -0.4400 -2.09 212,638 4
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 4
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 4
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 4
SYNA Synaptics 09/04 69.5600 1.7200 2.54 373,016 4
TBPH Theravance Biopharma 09/04 14.0500 0.3150 2.29 556,673 4
THRM Gentherm 09/04 35.8500 -0.0250 -0.07 189,634 4
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 4
TNC Tennant 09/04 82.5700 2.5000 3.12 94,960 4
TNET TriNet 09/04 71.5900 0.4000 0.56 282,837 4
TPH TRI Pointe Homes 09/04 36.3100 1.0100 2.86 880,720 4
TTEC TTEC Holdings 09/04 3.8200 0.1100 2.96 242,265 4
TTEK Tetra Tech 09/04 35.6600 -0.3000 -0.83 2,215,955 4
TSE Trinseo 09/04 2.3600 0.0500 2.16 242,681 4
TXMD TherapeuticsMD 09/04 1.0800 -0.0250 -2.26 12,269 4
TXRH Texas Roadhouse, Inc. 09/04 169.3700 -2.2000 -1.28 1,708,125 4
UCTT Ultra Clean Holdings Inc. 09/04 23.8900 0.5500 2.36 299,980 4
UHT Universal Health Realty Income Trust 09/04 40.9500 0.4300 1.06 38,250 4
UMH UMH Properties 09/04 15.0700 -0.0500 -0.33 886,316 4
UNFI United Natural Foods 09/04 28.9100 0.7900 2.81 1,007,078 4
USNA USANA Health Sciences 09/04 31.7700 0.0900 0.28 72,787 4
VCYT Veracyte 09/04 31.5200 0.9000 2.94 1,170,061 4
VICR Vicor Corporation 09/04 51.8950 1.3850 2.74 283,625 4
VNDA Vanda Pharmaceuticals 09/04 4.6400 -0.0800 -1.69 575,918 4
VRNS Varonis Systems 09/04 55.7300 0.3000 0.54 1,594,597 4
VRTS Virtus Investment Partners 09/04 196.8000 3.9900 2.07 84,298 4
VSTM Verastem 09/04 10.5600 1.0600 11.16 3,981,441 4
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 4
WINA Winmark Corporation 09/04 479.6900 15.8300 3.41 46,761 4
WGO Winnebago Industries Inc. 09/04 36.4900 1.1000 3.11 395,417 4
SHEN Shenandoah 09/04 13.1200 0.3600 2.82 255,198 4
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 4
SMTC Semtech 09/04 59.9000 1.9700 3.40 1,446,609 4
SPSC SPS Commerce 09/04 109.3600 1.3500 1.25 430,572 4
ROG Rogers Corp. 09/04 79.7300 2.8100 3.65 249,086 4
RYI Ryerson Holding 09/04 22.9500 0.5300 2.36 181,144 4
SAIA Saia, Inc. 09/04 297.2000 6.0700 2.08 443,895 4
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 4
SEM Select Medical Holdings 09/04 13.0100 0.0900 0.70 861,815 4
PRO PROS Holdings 09/04 15.1100 -0.1500 -0.98 439,102 4
PRTA Prothena 09/04 8.2100 -0.1800 -2.15 961,597 4
POWI Power Integrations 09/04 44.7300 0.8200 1.87 618,560 4
PLOW Douglas Dynamics 09/04 33.5100 0.7700 2.35 194,807 4
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 4
PSMT PriceSmart 09/04 109.5800 1.2500 1.15 176,765 4
PZZA Papa John's International, Inc. 09/04 47.3700 -0.8500 -1.76 979,654 4
QLYS Qualys 09/04 134.2900 -1.5900 -1.17 300,506 4
QTWO Q2 Holdings 09/04 77.2700 -0.1300 -0.17 716,289 4
RDNT RadNet 09/04 72.3000 1.3500 1.90 665,238 4
RGR Sturm Ruger 09/04 34.9300 0.6600 1.93 151,557 4
RHP Ryman Hospitality Properties, In 09/04 100.9000 1.0300 1.03 767,039 4
PATK Patrick Industries 09/04 114.0600 2.1200 1.89 217,584 4
PBYI Puma Biotechnology 09/04 5.1100 -0.0200 -0.39 410,951 4
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 4
PETS PetMed Express 09/04 3.0400 0.0100 0.33 72,879 4
OMER Omeros 09/04 4.1800 0 0 643,920 4
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 4
OXM Oxford Industries 09/04 42.6000 0.3900 0.92 492,879 4
PACB Pacific Biosciences of California 09/04 1.2400 -0.0200 -1.59 5,793,862 4
NSP Insperity 09/04 55.6200 0.3500 0.63 383,403 4
NVEC NVE Corporation 09/04 65.2600 1.8600 2.93 24,581 4
OCUL Ocular 09/04 12.7000 -0.2400 -1.85 2,793,834 4
OFLX Omega Flex 09/04 35.2900 0.7800 2.26 13,971 4
MBUU Malibu Boats, Inc. 09/04 33.2000 1.4600 4.60 238,867 4
MED Medifast 09/04 13.8500 -0.1100 -0.79 107,000 4
MGNX MacroGenics 09/04 1.9400 0.0300 1.57 1,066,857 4
MLI Mueller Industries, Inc. 09/04 97.3700 2.0500 2.15 809,965 4
MMI Marcus & Millichap 09/04 32.7400 1.0100 3.18 120,761 4
MMS Maximus 09/04 88.5100 -0.0400 -0.05 541,710 4
MNKD MannKind 09/04 5.3400 -0.1700 -3.09 5,611,289 4
MOD Modine 09/04 135.9900 2.2100 1.65 583,758 4
MNRO Monro 09/04 17.1700 0.3100 1.84 546,287 4
MPX Marine Products 09/04 9.2400 0.4500 5.12 26,388 4
MTDR Matador Resources 09/04 50.0100 1.0800 2.21 2,003,105 4
MTSI MACOM Technology Solutions 09/04 131.8900 1.7200 1.32 668,609 4
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 4
MXL MaxLinear 09/04 15.5500 0.3200 2.10 1,212,378 4
MYE Myers Industries 09/04 16.7200 0.3300 2.01 144,440 4
NATH Nathan's Famous, Inc. 09/04 105.5700 2.8700 2.79 24,707 4
NEOG Neogen 09/04 5.7400 0.0200 0.35 5,286,585 4
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 4
IPAR Interparfums 09/04 114.4700 0.7800 0.69 141,637 4
JACK Jack In The Box 09/04 19.4200 1.4500 8.07 1,763,700 4
JJSF J & J Snack Foods 09/04 108.3000 -0.5500 -0.51 96,746 4
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 4
INGN Inogen 09/04 8.1200 0.2400 3.05 272,159 4
INO Inovio Pharmaceuticals 09/04 2.7500 0.0400 1.48 1,743,700 4
INSM Insmed 09/04 142.5300 -0.9700 -0.68 2,012,941 4
HI Hillenbrand 09/04 25.7700 0.9600 3.87 419,217 4
HLIT Harmonic 09/04 9.9200 0.1500 1.54 1,193,729 4
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 4
HURN Huron Consulting Group 09/04 145.1500 7.2000 5.22 306,068 4
HWKN Hawkins 09/04 168.6900 2.0800 1.25 79,961 4
KAI Kadant 09/04 328.2100 8.2200 2.57 60,860 4
KFRC Kforce 09/04 31.8700 0.9700 3.14 237,560 4
KBH KB Home 09/04 65.9500 2.2100 3.47 1,226,867 4
KPTI Karyopharm 09/04 6.7350 -0.3450 -4.87 52,716 4
KRNY Kearny Financial 09/04 6.7000 -0.0200 -0.30 371,334 4
LGIH LGI Homes 09/04 65.4600 2.8300 4.52 339,400 4
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 4
LMNR Limoneira Co 09/04 15.9600 0.3000 1.92 20,884 4
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 4
LSCC Lattice Semiconductor 09/04 65.9700 -0.9200 -1.38 2,388,790 4
MC Moelis & Company 09/04 71.7300 1.4600 2.08 511,690 4
HCKT Hackett Group 09/04 20.7600 0.3900 1.91 195,952 4
HCSG Healthcare Services 09/04 15.7500 -0.0300 -0.19 706,347 4
HAE Haemonetics 09/04 54.0800 0.8000 1.50 891,440 4
GRC Gorman-Rupp 09/04 43.2000 0.9300 2.20 44,442 4
FOR Forestar Group 09/04 28.1600 0.7100 2.59 120,601 4
FORR Forrester Research 09/04 9.7100 0.0900 0.94 55,531 4
FOXF Fox Factory 09/04 28.3300 0.4900 1.76 590,847 4
FUL H.B. Fuller 09/04 61.2900 2.3300 3.95 575,967 4
EHTH eHealth 09/04 3.9500 -0.1700 -4.13 285,509 4
EGP EastGroup Properties Inc. 09/04 168.2200 2.1300 1.28 427,844 4
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 4
ENSG Ensign Group 09/04 173.0000 1.3500 0.79 286,101 4
ENTA Enanta Pharmaceuticals 09/04 8.8900 0.0700 0.79 101,918 4
ERII Energy Recovery 09/04 14.3100 0.2100 1.49 487,543 4
EVTC Evertec 09/04 34.6000 0.2500 0.73 366,416 4
EXLS ExlService 09/04 44.1300 0.5100 1.17 1,271,944 4
EXTR Extreme Networks 09/04 22.4500 0.7200 3.31 1,435,513 4
EXPO Exponent 09/04 72.9800 1.1300 1.57 393,666 4
FC Franklin Covey 09/04 19.3000 0.4100 2.17 128,623 4
FCFS FirstCash 09/04 150.8300 1.0900 0.73 147,640 4
FELE Franklin Electric Co., Inc. 09/04 97.8800 1.3500 1.40 174,354 4
FGEN FibroGen 09/04 11.3100 -0.6500 -5.43 30,952 4
FIX Comfort Systems USA 09/04 723.9500 23.2600 3.32 343,835 4
FIZZ National Beverage Corp. 09/04 41.3300 0.0600 0.15 201,372 4
CLFD Clearfield 09/04 33.0500 1.3900 4.39 167,938 4
CMPR Cimpress 09/04 60.6600 -0.0900 -0.15 218,521 4
CNS Cohen & Steers 09/04 72.6800 1.3900 1.95 191,514 4
CAMP CAMP4 Therapeutics 09/04 1.4800 0.0700 4.96 29,062 4
CASS Cass Information Systems 09/04 43.7400 0.7700 1.79 42,937 4
CBRL Cracker Barrel Old Country Store 09/04 52.1700 -1.9200 -3.55 2,417,861 4
CCS Century Communities 09/04 68.3200 3.1100 4.77 397,231 4
CDE Coeur Mining 09/04 14.1000 0.1300 0.93 20,113,305 4
CCOI Cogent Communications 09/04 36.6600 0.5300 1.47 1,372,384 4
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/04 34.1000 0.5000 1.49 396,759 4
COKE Coca-Cola Consolidated 09/04 119.3100 2.1200 1.81 508,285 4
CORT Corcept Therapeutics 09/04 69.3700 -1.9700 -2.76 551,844 4
CRMT America's Car-Mart 09/04 36.5100 -8.1400 -18.23 980,633 4
CROX Crocs 09/04 89.0200 2.2400 2.58 1,713,932 4
CRVL CorVel 09/04 85.9700 -1.1900 -1.37 124,203 4
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 4
CSV Carriage Services 09/04 43.3000 0.8800 2.07 86,580 4
CVCO Cavco Industries 09/04 555.2400 21.6400 4.06 319,589 4
CVGI Commercial Vehicle 09/04 1.6700 0 0 180,444 4
CVGW Calavo Growers, Inc. 09/04 27.2700 -0.1000 -0.37 126,390 4
CVLT CommVault 09/04 177.1500 -1.9100 -1.07 637,696 4
CWST Casella Waste Systems 09/04 95.5800 -0.0100 -0.01 390,545 4
DAN Dana 09/04 20.6700 0.3700 1.82 1,351,707 4
DIOD Diodes 09/04 53.4550 0.8050 1.53 408,309 4
AMKR Amkor 09/04 24.2900 0.4900 2.06 1,352,371 4
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 4
ALGT Allegiant Travel 09/04 64.2700 -1.5700 -2.38 313,133 4
ALX Alexander's Inc. 09/04 230.1000 2.2000 0.97 52,993 4
ANDE Andersons 09/04 41.4900 0.8800 2.17 270,795 4
ANIP ANI Pharmaceuticals 09/04 96.0000 1.0800 1.14 398,598 4
ARAY Accuray 09/04 1.5100 0.0500 3.42 474,432 4
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 4
AIT Applied Industrial 09/04 267.9600 6.4300 2.46 192,390 4
AEIS Advanced Energy 09/04 150.1400 4.8900 3.37 243,421 4
ABG Asbury Automotive 09/04 259.0000 5.3200 2.10 97,614 4
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 4
ASGN ASGN 09/04 52.4500 -1.2100 -2.25 445,444 4
ATRA Atara Biotherapeutics 09/04 12.8000 0.1700 1.35 21,635 4
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 4
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 4
AXL American Axle & Manufacturing 09/04 5.9800 0.0200 0.34 2,287,792 4
BCC Boise Cascade 09/04 87.2300 3.2600 3.88 270,770 4
BCPC Balchem 09/04 161.4000 0.9900 0.62 91,971 4
BCRX BioCryst Pharmaceuticals 09/04 8.2700 -0.0200 -0.24 1,576,253 4
BFS Saul Centers Inc. 09/04 33.4200 0.0700 0.21 67,422 4
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 4
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 4
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 4
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 4
BOOT Boot Barn 09/04 190.8800 11.0000 6.12 618,522 4