首頁 / 個股資料 / 相關公司 / ETF成分股
Flux Power Holdings, Inc.
〈FLUX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CCL Carnival Corporation 09/22 30.7100 0.1900 0.62 16,928,204 2
LAND Gladstone Land 09/22 9.1900 -0.0700 -0.76 452,278 2
EPR EPR Properties 09/22 56.3900 -0.3200 -0.56 801,338 2
SES SES 09/22 1.8500 0.2700 17.09 29,488,262 2
SFL SFL Corporation 09/22 7.8800 0.0300 0.38 1,086,086 1
SGD Safe & Green 09/22 1.2700 0 0 51,632 1
SHC Sotera Health 09/22 16.1400 0.5100 3.26 1,965,648 1
SHOT Safety Shot 09/22 0.2945 -0.0155 -5.00 4,047,621 1
SII Sprott 09/22 74.8600 1.9200 2.63 151,225 1
SKT Tanger 09/22 33.2800 -0.1300 -0.39 557,843 1
SMR NuScale Power 09/22 45.0000 -1.7700 -3.78 26,132,061 1
SOBO South Bow 09/22 27.9700 0.0500 0.18 373,517 1
SOL Emeren 09/22 1.8800 0 0 192,732 1
SPB Spectrum Brands 09/22 52.1600 -0.4800 -0.91 386,360 1
STEM Stem 09/22 20.0800 1.9800 10.94 861,367 1
STG Sunlands Technology 09/22 8.0000 -0.1400 -1.72 26,109 1
SUN Sunoco 09/22 48.4200 -0.7000 -1.43 618,562 1
SVM Silvercorp Metals 09/22 6.1100 0.9000 17.27 12,439,554 1
TAL TAL Education 09/22 11.2000 0.0600 0.54 3,447,656 1
TE T1 Energy 09/22 2.0300 0.0800 4.10 2,307,478 1
TRI Thomson Reuters 09/22 163.0900 0.5800 0.36 1,423,205 1
TRN Trinity Industries Inc. 09/22 28.2600 0.2100 0.75 563,481 1
TRST TrustCo Bank Corp NY 09/22 38.7000 -0.4200 -1.07 72,383 1
TXG 10x Genomics 09/22 13.0400 0 0 1,917,831 1
VET Vermilion Energy 09/22 7.7100 0.1900 2.53 920,037 1
VKTX Viking Therapeutics 09/22 26.2500 0.8500 3.35 7,857,889 1
VNOM Viper Energy 09/22 37.3400 -0.0600 -0.16 2,224,347 1
VNT Vontier 09/22 43.1400 -0.1300 -0.30 555,111 1
VRNA Verona Pharma 09/22 106.2500 0.2300 0.22 1,259,884 1
WIX Wix.com 09/22 184.2400 2.1250 1.17 841,489 1
WPM Wheaton Precious Metals 09/22 107.6700 0.0200 0.02 2,987,151 1
ESI Element Solutions 09/22 26.4200 -0.0900 -0.34 2,204,133 1
EVOK Evoke Pharma 09/22 5.1200 -0.1000 -1.92 12,142 1
FOUR Shift4 Payments 09/22 85.6800 -1.2100 -1.39 2,618,609 1
FR First Industrial Realty Trust, I 09/22 52.0000 0.2900 0.56 620,414 1
FTK Flotek Industries 09/22 13.1500 0.1300 1.00 327,252 1
GCT GigaCloud Technology 09/22 30.1100 0.5500 1.86 1,215,290 1
GEN Gen 09/22 28.8400 -0.1500 -0.52 2,914,841 1
GNE Genie Energy 09/22 16.0200 1.1600 7.81 590,010 1
GNS Genius Group 09/22 0.9600 0 0 3,256,591 1
GRI GRI Bio 09/22 2.0000 0.1900 10.50 1,882,348 1
GTE Gran Tierra Energy 09/22 4.1100 0.2200 5.66 499,768 1
HBM HudBay Minerals 09/22 14.2100 0.3300 2.38 11,963,846 1
HKD AMTD Digital 09/22 1.9300 -0.0300 -1.53 1,551,569 1
HLI Houlihan Lokey 09/22 208.1000 -0.6300 -0.30 277,494 1
HOLX Hologic 09/22 67.2900 0.9600 1.45 2,046,287 1
HURN Huron Consulting Group 09/22 143.2700 1.4300 1.01 98,457 1
IDR Idaho Strategic 09/22 29.4400 -1.4700 -4.76 684,651 1
IMCR Immunocore 09/22 33.2500 0.6500 1.99 135,836 1
IMG CIMG 09/22 0.2641 -0.0109 -3.96 1,549,276 1
ING ING Groep N.V.(ADR) 09/22 25.4300 0.0100 0.04 1,641,592 1
ITP IT Tech Packaging 09/22 0.2400 -0.0007 -0.29 1,496,443 1
JMIA Jumia Technologies 09/22 11.8500 0.2300 1.98 2,567,327 1
KAR OPENLANE 09/22 28.8900 -0.2000 -0.69 843,968 1
KGC Kinross Gold Corp. 09/22 24.2300 0.7400 3.15 24,963,964 1
KOF Coca-Cola FEMSA 09/22 84.8300 0.4200 0.50 122,313 1
LAC Lithium Americas 09/22 3.3000 0.0500 1.54 4,827,958 1
LAR Lithium Argentina 09/22 3.4000 0.1200 3.66 1,481,117 1
LI Li Auto 09/22 25.4500 -0.3000 -1.17 3,629,067 1
LIF Life360 09/22 102.1200 -0.8000 -0.78 619,952 1
LINK Interlink Electronics 09/22 10.6700 0.4000 3.89 132,089 1
LYFT Lyft 09/22 22.6300 0.0500 0.22 20,534,327 1
MEG Montrose Environmental 09/22 28.9100 0.3400 1.19 499,866 1
MGX Metagenomi 09/22 2.3400 0.2900 14.15 658,620 1
MLP Maui Land & Pineapple 09/22 18.9100 -0.1500 -0.79 9,658 1
MMS Maximus 09/22 88.8000 -0.1800 -0.20 639,767 1
MRC MRC Global 09/22 14.5700 0.3200 2.25 890,561 1
MUX McEwen 09/22 14.9900 0.4700 3.24 1,739,776 1
MX MagnaChip 09/22 3.2500 -0.0100 -0.31 245,495 1
NEM Newmont 09/22 83.7200 2.0000 2.45 14,014,583 1
NEU NewMarket 09/22 811.7500 -4.5100 -0.55 62,816 1
NGD New Gold 09/22 6.8600 0.2100 3.16 27,253,309 1
NHC National Healthcare 09/22 122.3200 5.1000 4.35 136,440 1
NICE NICE 09/22 148.0000 -5.4400 -3.55 809,837 1
NMR Nomura Holdings Inc. 09/22 7.4900 0.0200 0.27 233,674 1
NOMD Nomad Foods 09/22 13.2200 -0.1400 -1.05 1,315,862 1
NXL Nexalin Technology 09/22 0.9600 0.0251 2.68 352,686 1
OCC Optical Cable 09/22 8.6650 -0.3350 -3.72 53,057 1
OPRA Opera 09/22 19.1200 0.3100 1.65 489,472 1
ORA Ormat Technologies 09/22 92.6700 0.1800 0.19 497,211 1
PAG Penske Automotive 09/22 174.1200 -1.9400 -1.10 217,866 1
PAX Patria Investments 09/22 15.1300 0.1800 1.20 567,473 1
PAY Paymentus 09/22 33.9200 -0.6300 -1.82 695,882 1
PCT PureCycle 09/22 13.9200 0.0100 0.07 1,871,027 1
PD PagerDuty 09/22 16.2900 -0.0300 -0.18 1,512,938 1
PETS PetMed Express 09/22 2.6300 -0.1000 -3.66 174,772 1
PHM PulteGroup 09/22 129.2400 -2.6600 -2.02 1,964,120 1
PINS Pinterest 09/22 35.3100 -0.5000 -1.40 7,144,963 1
PLUS ePlus 09/22 74.9000 0.8200 1.11 176,308 1
POST Post Holdings 09/22 102.6600 -1.0900 -1.05 783,117 1
PRMB PRIMO Brands 09/22 22.2600 -0.2200 -0.98 4,491,645 1
PRTC PureTech Health 09/22 16.3500 0.1499 0.93 5,413 1
PRU Prudential Financial 09/22 102.8500 -0.7400 -0.71 1,439,548 1
PSO Pearson plc 09/22 14.0900 0.1100 0.79 477,330 1
REAL RealReal 09/22 10.7400 -0.1500 -1.38 3,077,696 1
REG Regency Centers 09/22 70.7300 0.4600 0.65 1,132,693 1
RF Regions Financial 09/22 26.5600 -0.6000 -2.21 18,541,739 1
RPRX Royalty Pharma 09/22 35.8600 -0.3800 -1.05 10,647,197 1
RWAY Runway Growth Finance 09/22 10.2800 -0.2900 -2.74 205,616 1
SEM Select Medical Holdings 09/22 12.6700 0.3200 2.59 1,057,539 1
CE Celanese 09/22 43.6900 -0.5600 -1.27 2,973,262 1
CG Carlyle Group 09/22 67.7900 -0.3800 -0.56 1,619,667 1
CHEF Chefs' Warehouse 09/22 60.0000 -4.9300 -7.59 644,605 1
CIA Citizens, Inc. Class A 09/22 5.6700 -0.2200 -3.74 187,609 1
CMG Chipotle Mexican Grill Inc. 09/22 40.1300 0.8100 2.06 27,047,471 1
CORT Corcept Therapeutics 09/22 80.0000 -0.5200 -0.65 834,476 1
CTMX CytomX Therapeutics 09/22 2.0600 0.0800 4.04 3,011,187 1
CXM Sprinklr 09/22 7.9000 0.1100 1.41 1,919,135 1
CXW CoreCivic 09/22 21.1500 0.2400 1.15 988,608 1
DAN Dana 09/22 20.1100 -0.3300 -1.61 1,483,678 1
DBI Designer Brands 09/22 3.8700 -0.2700 -6.52 1,158,903 1
DCBO Docebo 09/22 30.0400 0.0400 0.13 85,346 1
DIS Disney 09/22 112.5600 -1.2000 -1.05 15,394,191 1
DOCU DocuSign 09/22 84.8600 0.2700 0.32 1,935,501 1
DOW Dow 09/22 23.1700 -0.3200 -1.36 12,575,382 1
ABG Asbury Automotive 09/22 239.7800 -1.4200 -0.59 124,840 1
ACAD ACADIA Pharmaceuticals 09/22 24.5300 0.1100 0.45 1,738,698 1
ACTG Acacia Research 09/22 3.3200 0.0100 0.30 182,431 1
ADT ADT 09/22 8.7400 0.1700 1.98 11,470,067 1
AEM Agnico Eagle Mines 09/22 161.1900 0 0 4,858,309 1
ALAR Alarum Technologies 09/22 16.4350 -0.2200 -1.32 49,783 1
AMP Ameriprise Financial Inc. 09/22 494.3600 4.8400 0.99 551,433 1
AMS American Shared Hospital Services 09/22 2.4500 -0.0800 -3.16 4,007 1
AQN Algonquin Power & Utilities 09/22 5.4400 -0.0400 -0.73 4,001,894 1
ARE Alexandria Real Estate Equity 09/22 85.8900 -0.3000 -0.35 1,171,766 1
ARLP Alliance Resource Partners 09/22 23.2700 -0.4100 -1.73 268,528 1
ASND Ascendis Pharma 09/22 196.4200 -1.2600 -0.64 1,061,775 1
ASR Grupo Aeroportuario del Sureste 09/22 342.0400 6.2900 1.87 78,811 1
BB BlackBerry 09/22 4.4000 0.1900 4.51 15,973,543 1
BCG Binah Capital Group 09/22 1.7400 -0.0400 -2.25 18,359 1
BEN Franklin Resources 09/22 24.2400 -0.1800 -0.74 3,266,391 1
BEPC Brookfield Renewable 09/22 34.1800 0.4200 1.24 857,653 1
BHC Bausch Health 09/22 6.8100 0.0800 1.19 1,245,571 1
BIO Bio-Rad Laboratories - Class A 09/22 283.3600 -0.7100 -0.25 186,388 1
BIP Brookfield Infrastructure Partners 09/22 31.2200 0.3100 1.00 1,246,964 1
BLND Blend Labs 09/22 4.0500 0.0900 2.27 2,605,220 1
BMY Bristol-Myers Squibb 09/22 44.9800 -0.0400 -0.09 11,537,968 1
BTE Baytex Energy 09/22 2.4200 0.0300 1.26 23,226,503 1
CAAP Corporacion America Airports 09/22 18.8900 0.8900 4.94 535,254 1
CAN Canaan 09/22 0.7356 -0.0428 -5.50 43,252,729 1
CARE Carter Bankshares 09/22 19.7000 -0.0700 -0.35 77,467 1
CARM Carisma Therapeutics 09/22 0.2939 0.0438 17.51 1,281,392 1