Flux Power Holdings, Inc.
〈FLUX〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| EPR | EPR Properties | 06/05 | 57.3600 | 1.2000 | 2.14 | 441,893 | 2 | |
| LAND | Gladstone Land | 06/05 | 9.2700 | -0.0600 | -0.64 | 488,041 | 2 | |
| SSRM | SSR Mining | 06/05 | 26.7300 | -2.7300 | -9.27 | 2,973,279 | 1 | |
| IDR | Idaho Strategic | 06/05 | 32.4700 | -4.4300 | -12.01 | 278,001 | 1 | |
| GPN | Global Payments | 06/05 | 66.3200 | -1.4900 | -2.20 | 4,600,415 | 1 | |
| GNE | Genie Energy | 06/05 | 13.9600 | 0.1400 | 1.01 | 58,688 | 1 | |
| PSIX | Power Solutions International | 06/05 | 37.6100 | -2.5700 | -6.40 | 806,601 | 1 | |
| TFPM | Triple Flag Precious Metals | 06/05 | 28.2700 | -2.1300 | -7.01 | 728,500 | 1 | |
| STG | Sunlands Technology | 06/05 | 3.4700 | 0.0600 | 1.76 | 72,232 | 1 | |
| FSLR | First Solar | 06/05 | 279.0100 | -35.9400 | -11.41 | 3,903,926 | 1 | |
| PRTC | PureTech Health | 05/20 | 17.4200 | 0.3400 | 1.99 | 7,177 | 1 | |
| SKE | Skeena | 06/05 | 26.1900 | -3.3500 | -11.34 | 955,217 | 1 | |
| ACTG | Acacia Research | 06/05 | 4.6200 | -0.0800 | -1.70 | 293,891 | 1 | |
| OCC | Optical Cable | 06/05 | 12.3000 | -1.8300 | -12.95 | 454,473 | 1 | |
| BNR | Burning Rock Biotech | 06/05 | 9.2100 | 0.0500 | 0.55 | 17,327 | 1 | |
| RF | Regions Financial | 06/05 | 28.5400 | 0.1100 | 0.39 | 9,464,468 | 1 | |
| BEPC | Brookfield Renewable | 06/05 | 38.7200 | -0.1100 | -0.28 | 1,571,146 | 1 | |
| CHEF | Chefs' Warehouse | 06/05 | 80.7400 | 3.2000 | 4.13 | 442,477 | 1 | |
| SJ | Scienjoy Holding | 06/05 | 1.1600 | 0.0200 | 1.75 | 26,642 | 1 | |
| MICC | Magnum Ice Cream | 06/05 | 17.0700 | 0.0400 | 0.23 | 1,250,430 | 1 | |
| PAG | Penske Automotive | 06/05 | 171.0200 | -0.5900 | -0.34 | 239,210 | 1 | |
| LSPD | Lightspeed Commerce | 06/05 | 9.2400 | -0.2300 | -2.43 | 1,926,678 | 1 | |
| LINK | Interlink Electronics | 06/05 | 4.9100 | -0.3400 | -6.48 | 36,652 | 1 | |
| DCBO | Docebo | 06/05 | 17.2100 | -0.5100 | -2.88 | 84,900 | 1 | |
| SES | SES | 06/05 | 1.1800 | -0.1600 | -11.94 | 6,847,393 | 1 | |
| EXE | Expand Energy | 06/05 | 92.0700 | -1.3300 | -1.42 | 3,479,273 | 1 | |
| BLND | Blend Labs | 06/05 | 1.6200 | -0.1000 | -5.81 | 2,270,270 | 1 | |
| POST | Post Holdings | 06/05 | 90.4300 | 1.7100 | 1.93 | 648,293 | 1 | |
| TXG | 10x Genomics | 06/05 | 31.0400 | -2.4600 | -7.34 | 3,801,715 | 1 | |
| TE | T1 Energy | 06/05 | 9.4300 | -2.2300 | -19.13 | 41,342,493 | 1 | |
| GNRC | Generac | 06/05 | 261.5400 | -16.6000 | -5.97 | 809,404 | 1 | |
| ARLP | Alliance Resource Partners | 06/05 | 25.6200 | -0.3800 | -1.46 | 250,586 | 1 | |
| AUDC | AudioCodes | 06/05 | 9.6100 | -0.5600 | -5.51 | 85,526 | 1 | |
| GNS | Genius Group | 06/05 | 0.2424 | -0.0254 | -9.48 | 8,216,481 | 1 | |
| PAAS | Pan American Silver | 06/05 | 47.5800 | -5.4700 | -10.31 | 8,015,383 | 1 | |
| CG | Carlyle Group | 06/05 | 43.4800 | -0.0500 | -0.11 | 5,802,200 | 1 | |
| SII | Sprott | 06/05 | 122.7900 | -7.0300 | -5.42 | 123,707 | 1 | |
| STEM | Stem | 06/05 | 7.7000 | -1.4700 | -16.03 | 300,657 | 1 | |
| FOUR | Shift4 Payments | 06/05 | 38.0800 | -1.2100 | -3.08 | 2,394,633 | 1 | |
| SFL | SFL Corporation | 06/05 | 10.9600 | 0 | 0 | 1,052,654 | 1 | |
| ITP | IT Tech Packaging | 06/05 | 0.1790 | -0.0075 | -4.02 | 494,977 | 1 | |
| BMY | Bristol-Myers Squibb | 06/05 | 57.2700 | 0.6700 | 1.18 | 9,575,914 | 1 | |
| CCL | Carnival | 06/05 | 27.4100 | -0.4400 | -1.58 | 15,915,126 | 1 | |
| NHC | National Healthcare | 06/05 | 192.1300 | 4.1100 | 2.19 | 105,789 | 1 | |
| MLP | Maui Land & Pineapple | 06/05 | 17.0800 | -0.2700 | -1.56 | 5,347 | 1 | |
| OTEX | Open Text | 06/05 | 23.1200 | -0.5300 | -2.24 | 1,384,582 | 1 | |
| IMCR | Immunocore | 06/05 | 28.2900 | -0.4700 | -1.63 | 282,086 | 1 | |
| JMIA | Jumia Technologies | 06/05 | 6.5400 | -0.4000 | -5.76 | 3,461,455 | 1 | |
| LIF | Life360 | 06/05 | 45.3700 | -2.4300 | -5.08 | 580,951 | 1 | |
| PLUS | ePlus | 06/05 | 82.3200 | 1.4200 | 1.76 | 184,505 | 1 | |
| CIGI | Colliers International | 06/05 | 97.1600 | -0.3400 | -0.35 | 151,444 | 1 | |
| MGX | Metagenomi Therapeutics | 06/05 | 1.2800 | -0.0500 | -3.76 | 274,574 | 1 | |
| MYX | Maywood Acquisition 2 | 06/05 | 9.9000 | 0.0200 | 0.20 | 2,530 | 1 | |
| BIP | Brookfield Infrastructure Partners | 06/05 | 38.8000 | -0.2300 | -0.59 | 583,024 | 1 | |
| NICE | NICE | 06/05 | 93.1400 | -0.4700 | -0.50 | 651,895 | 1 | |
| PAY | Paymentus | 06/05 | 20.9000 | -0.2700 | -1.28 | 1,174,104 | 1 | |
| NOMD | Nomad Foods | 06/05 | 9.9100 | 0.1700 | 1.75 | 886,015 | 1 | |
| ACT | Enact Holdings | 06/05 | 41.7900 | 0.8400 | 2.05 | 238,498 | 1 | |
| BIO | Bio-Rad Laboratories - Class A | 06/05 | 294.3200 | -13.1500 | -4.28 | 346,903 | 1 | |
| PD | PagerDuty | 06/05 | 9.2500 | -0.2500 | -2.63 | 1,900,702 | 1 | |
| KOF | Coca-Cola FEMSA | 06/05 | 106.4700 | -0.3300 | -0.31 | 105,999 | 1 | |
| BHC | Bausch Health | 06/05 | 5.3700 | 0.1100 | 2.09 | 1,840,601 | 1 | |
| BNT | Brookfield Wealth Solutions | 06/05 | 44.4300 | -0.5200 | -1.16 | 14,356 | 1 | |
| ELS | Equity Lifestyle Properties, Inc | 06/05 | 62.4300 | 0.6100 | 0.99 | 1,380,632 | 1 | |
| HBAN | Huntington Bancshares | 06/05 | 16.5200 | -0.0100 | -0.06 | 14,277,154 | 1 | |
| SUN | Sunoco | 06/05 | 66.2500 | -1.0200 | -1.52 | 236,475 | 1 | |
| LAR | Lithium Argentina | 06/05 | 8.6300 | -1.1800 | -12.03 | 2,346,665 | 1 | |
| SOBO | South Bow | 06/05 | 36.8600 | -0.5700 | -1.52 | 469,191 | 1 | |
| ASC | Ardmore Shipping | 06/05 | 16.4400 | 0.4700 | 2.94 | 571,149 | 1 | |
| SMR | NuScale Power | 06/05 | 10.5000 | -1.5000 | -12.50 | 50,039,711 | 1 | |
| OGC | OceanaGold | 06/05 | 25.7500 | -2.5400 | -8.98 | 296,123 | 1 | |
| VKTX | Viking Therapeutics | 06/05 | 28.4500 | -1.3300 | -4.47 | 2,738,744 | 1 | |
| NOK | Nokia | 06/05 | 14.3800 | -2.2400 | -13.48 | 185,183,793 | 1 | |
| TMC | TMC | 06/05 | 5.1200 | -0.8700 | -14.52 | 8,724,231 | 1 | |
| PSO | Pearson plc | 06/05 | 15.5600 | 0.2600 | 1.70 | 856,857 | 1 | |
| BVS | Bioventus | 06/05 | 9.0400 | 0.3400 | 3.91 | 698,385 | 1 | |
| NEU | NewMarket | 06/05 | 790.1300 | -4.4700 | -0.56 | 102,866 | 1 | |
| FTK | Flotek Industries | 06/05 | 23.5200 | -1.3000 | -5.24 | 467,339 | 1 | |
| TRN | Trinity Industries Inc. | 06/05 | 32.7600 | 0.1900 | 0.58 | 697,005 | 1 | |
| ACAD | ACADIA Pharmaceuticals | 06/05 | 21.5600 | -0.1600 | -0.74 | 807,264 | 1 | |
| MUX | McEwen | 06/05 | 18.2800 | -2.8800 | -13.61 | 1,819,536 | 1 | |
| OPRA | Opera | 06/05 | 18.1700 | -0.5000 | -2.68 | 320,772 | 1 | |
| MX | Magnachip | 06/05 | 6.9300 | -1.6200 | -18.95 | 5,233,872 | 1 | |
| TRST | TrustCo Bank Corp NY | 06/05 | 52.5300 | -0.1300 | -0.25 | 133,474 | 1 | |
| VIV | Telefonica Brasil | 06/05 | 12.8100 | -0.3500 | -2.66 | 968,514 | 1 | |
| ATAT | Atour Lifestyle | 06/05 | 33.4200 | -0.6100 | -1.79 | 940,873 | 1 | |
| CORT | Corcept Therapeutics | 06/05 | 72.6200 | -2.2700 | -3.03 | 774,690 | 1 | |
| TRI | Thomson Reuters | 06/05 | 86.0400 | 0.3000 | 0.35 | 2,049,612 | 1 | |
| APTV | Aptiv | 06/05 | 68.6000 | -4.3200 | -5.92 | 5,326,119 | 1 | |
| AMS | American Shared Hospital Services | 06/05 | 1.3300 | -0.0500 | -3.62 | 119,403 | 1 | |
| FR | First Industrial Realty Trust, I | 06/05 | 61.5800 | -0.1000 | -0.16 | 986,024 | 1 | |
| CIA | Citizens, Inc. Class A | 06/05 | 5.1800 | 0.0600 | 1.17 | 176,497 | 1 | |
| MMS | Maximus | 06/05 | 60.5400 | 0.0200 | 0.03 | 329,238 | 1 | |
| HKD | AMTD Digital | 06/05 | 1.6700 | -0.1100 | -6.18 | 345,126 | 1 | |
| SEM | Select Medical Holdings | 06/05 | 16.5400 | 0.0500 | 0.30 | 465,583 | 1 | |
| VEEV | Veeva Systems | 06/05 | 172.6100 | -5.9900 | -3.35 | 2,500,767 | 1 | |
| VNOM | Viper Energy | 06/05 | 45.4600 | -0.9100 | -1.96 | 1,671,792 | 1 | |
| AGL | agilon health | 06/05 | 96.8500 | 1.6200 | 1.70 | 215,181 | 1 | |
| CCC | CCC Intelligent Solutions | 06/05 | 4.6600 | -0.3300 | -6.61 | 9,653,318 | 1 | |
| DAN | Dana | 06/05 | 35.3700 | -1.3200 | -3.60 | 1,031,730 | 1 | |
| NG | NovaGold Resources | 06/05 | 7.3300 | -0.8600 | -10.50 | 6,153,618 | 1 | |
| SMG | Scotts Miracle-Gro | 06/05 | 57.6700 | 0.8400 | 1.48 | 813,885 | 1 | |
| CINT | CI&T | 06/05 | 3.9600 | -0.1700 | -4.12 | 133,152 | 1 | |
| AII | American Integrity | 06/05 | 17.0000 | 0.6400 | 3.91 | 106,223 | 1 | |
| BB | BlackBerry | 06/05 | 9.4100 | -0.9300 | -8.99 | 70,458,553 | 1 | |
| BEN | Franklin Resources | 06/05 | 31.3300 | -0.6400 | -2.00 | 3,425,156 | 1 | |
| DIS | Disney | 06/05 | 99.7100 | 0.3700 | 0.37 | 9,501,571 | 1 | |
| VEON | VEON | 06/05 | 51.4000 | -0.1300 | -0.25 | 148,241 | 1 | |
| NWL | Newell Brands | 06/05 | 3.7200 | -0.1200 | -3.13 | 15,822,984 | 1 | |
| G | Genpact | 06/05 | 32.6200 | -0.2400 | -0.73 | 2,530,962 | 1 | |
| ING | ING Groep N.V.(ADR) | 06/05 | 29.6700 | -0.9800 | -3.20 | 5,936,912 | 1 | |
| PAX | Patria Investments | 06/05 | 11.1500 | -0.3550 | -3.09 | 753,321 | 1 | |
| TLX | Telix | 06/05 | 9.3000 | -0.2400 | -2.52 | 262,829 | 1 | |
| CE | Celanese | 06/05 | 51.0300 | -2.9400 | -5.45 | 1,772,447 | 1 | |
| REAL | RealReal | 06/05 | 8.8700 | -0.2100 | -2.31 | 2,325,195 | 1 | |
| CXW | CoreCivic | 06/05 | 23.2100 | 0.1500 | 0.65 | 826,983 | 1 | |
| LAC | Lithium Americas | 06/05 | 4.5300 | -0.5700 | -11.18 | 16,408,004 | 1 | |
| BCG | Binah Capital Group | 06/05 | 1.5500 | 0.0050 | 0.32 | 6,120 | 1 | |
| SLS | SELLAS Life Sciences | 06/05 | 8.2300 | -0.8100 | -8.96 | 6,725,454 | 1 | |
| RPRX | Royalty Pharma | 06/05 | 55.8700 | 0.8500 | 1.54 | 6,027,405 | 1 | |
| GRI | GRI Bio | 06/05 | 2.0000 | -0.1300 | -6.10 | 17,420 | 1 | |
| AMP | Ameriprise Financial | 06/05 | 454.6600 | -0.4300 | -0.09 | 615,382 | 1 | |
| ITRI | Itron | 06/05 | 80.0700 | -0.9800 | -1.21 | 883,351 | 1 | |
| SKT | Tanger | 06/05 | 37.0900 | 0.7300 | 2.01 | 711,251 | 1 | |
| WFG | West Fraser Timber | 06/05 | 66.0000 | -1.1800 | -1.76 | 182,840 | 1 | |
| PHM | PulteGroup | 06/05 | 118.4000 | 0.1800 | 0.15 | 1,281,912 | 1 | |
| BWAY | Brainsway | 06/05 | 13.8900 | -0.3800 | -2.66 | 107,620 | 1 | |
| CAN | Canaan | 06/05 | 0.3581 | -0.0309 | -7.94 | 18,835,712 | 1 | |
| VNT | Vontier | 06/05 | 28.1500 | -0.1700 | -0.60 | 1,536,648 | 1 | |
| SHC | Sotera Health | 06/05 | 15.6200 | 0.0500 | 0.32 | 2,092,575 | 1 | |
| HLI | Houlihan Lokey | 06/05 | 139.2500 | -1.9500 | -1.38 | 402,576 | 1 | |
| TXRH | Texas Roadhouse, Inc. | 06/05 | 170.4600 | 9.1600 | 5.68 | 1,397,930 | 1 | |
| OR | OR Royalties | 06/05 | 33.8700 | -2.2400 | -6.20 | 1,207,242 | 1 | |
| ZIP | ZipRecruiter | 06/05 | 3.1800 | -0.1400 | -4.22 | 525,997 | 1 | |
| CRTO | Criteo | 06/05 | 17.7300 | 0.4400 | 2.54 | 542,137 | 1 | |
| RWAY | Runway Growth Finance | 06/05 | 6.1600 | -0.2100 | -3.30 | 615,411 | 1 | |
| WPP | WPP | 06/05 | 17.7000 | -0.8800 | -4.74 | 468,331 | 1 | |
| CTMX | CytomX Therapeutics | 06/05 | 3.0000 | -0.1800 | -5.66 | 3,419,753 | 1 | |
| CRDO | Credo | 06/05 | 206.8900 | -10.6100 | -4.88 | 15,917,880 | 1 | |
| VET | Vermilion Energy | 06/05 | 11.3400 | -0.6400 | -5.34 | 1,298,560 | 1 | |
| DOW | Dow | 06/05 | 33.9700 | -0.8200 | -2.36 | 8,121,871 | 1 | |
| WIX | Wix.com | 06/05 | 52.3900 | -1.3100 | -2.44 | 1,616,110 | 1 | |
| RGLD | Royal Gold | 06/05 | 206.0700 | -14.1000 | -6.40 | 755,834 | 1 | |
| MDA | MDA Space | 06/05 | 38.3300 | -2.7600 | -6.72 | 1,378,709 | 1 | |
| PETS | PetMed Express | 06/05 | 1.6800 | -0.1400 | -7.69 | 570,925 | 1 | |
| ESI | Element Solutions | 06/05 | 39.8400 | -2.1700 | -5.17 | 3,088,456 | 1 | |
| ABG | Asbury Automotive | 06/05 | 190.9800 | 0.8300 | 0.44 | 245,287 | 1 | |
| DOCU | Docusign | 06/05 | 47.2600 | -3.6800 | -7.22 | 8,714,011 | 1 | |
| PCT | PureCycle | 06/05 | 12.5150 | -1.4350 | -10.29 | 5,588,218 | 1 | |
| LI | Li Auto | 06/05 | 14.2000 | -0.3700 | -2.54 | 4,892,449 | 1 | |
| SVM | Silvercorp Metals | 06/05 | 10.6400 | -1.7100 | -13.85 | 3,805,276 | 1 | |
| PAC | Grupo Aeroportuario del Pacifico | 06/05 | 228.8000 | -10.8400 | -4.52 | 149,607 | 1 | |
| ABVX | Abivax | 06/05 | 101.5300 | -3.4000 | -3.24 | 2,625,320 | 1 | |
| SPB | Spectrum Brands | 06/05 | 81.5500 | -0.1500 | -0.18 | 300,739 | 1 | |
| CARE | Carter Bankshares | 06/05 | 28.5400 | 0.1400 | 0.49 | 239,934 | 1 | |
| NEM | Newmont | 06/05 | 99.7100 | -8.6200 | -7.96 | 9,875,501 | 1 | |
| REG | Regency Centers | 06/05 | 77.7200 | 1.0400 | 1.36 | 1,581,252 | 1 | |
| DBI | Designer Brands | 06/05 | 8.4400 | -0.6700 | -7.35 | 1,057,290 | 1 | |
| CNTA | Centessa Pharmaceuticals | 06/05 | 39.6200 | -0.1800 | -0.45 | 1,702,172 | 1 | |
| SRG | Seritage Growth Properties | 06/05 | 2.6900 | -0.1000 | -3.58 | 232,700 | 1 | |
| BTE | Baytex Energy | 06/05 | 4.7600 | -0.3200 | -6.30 | 16,122,768 | 1 | |
| PAGP | Plains GP Holdings | 06/05 | 24.4600 | -0.3300 | -1.33 | 1,695,198 | 1 |