首頁 / 個股資料 / 相關公司 / ETF成分股
Flux Power Holdings, Inc.
〈FLUX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CCL Carnival Corporation 09/19 30.5200 -0.9300 -2.96 33,360,022 2
LAND Gladstone Land 09/19 9.2600 -0.1100 -1.17 669,937 2
EPR EPR Properties 09/19 56.7100 -0.1600 -0.28 1,592,410 2
SES SES 09/19 1.5800 0 0 19,690,640 2
SFL SFL Corporation 09/19 7.8500 -0.2100 -2.61 1,916,923 1
SGD Safe & Green 09/19 1.2700 -0.0600 -4.51 120,516 1
SHC Sotera Health 09/19 15.6300 -0.3400 -2.13 2,715,213 1
SHOT Safety Shot 09/19 0.3100 -0.0033 -1.05 7,169,706 1
SII Sprott 09/19 72.9400 1.0400 1.45 186,867 1
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 1
SMR NuScale Power 09/19 46.7700 8.6500 22.69 52,070,386 1
SOBO South Bow 09/19 27.9200 -0.3900 -1.38 916,139 1
SOL Emeren 09/19 1.8800 -0.0200 -1.05 113,963 1
SPB Spectrum Brands 09/19 52.6400 -1.8200 -3.34 968,429 1
STEM Stem 09/19 18.1000 0.9700 5.66 303,082 1
STG Sunlands Technology 09/19 8.1400 0.1400 1.75 19,523 1
SUN Sunoco 09/19 49.1200 -1.1200 -2.23 661,232 1
SVM Silvercorp Metals 09/19 5.2100 0.0400 0.77 13,812,654 1
TAL TAL Education 09/19 11.1400 -0.0600 -0.54 3,832,559 1
TE T1 Energy 09/19 1.9500 0.0900 4.84 2,676,091 1
TRI Thomson Reuters 09/19 162.5100 1.9000 1.18 3,543,519 1
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 1
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 1
TXG 10x Genomics 09/19 13.0400 -0.2300 -1.73 3,263,328 1
VET Vermilion Energy 09/19 7.5200 -0.2900 -3.71 1,047,882 1
VKTX Viking Therapeutics 09/19 25.4000 -0.6400 -2.46 7,276,845 1
VNOM Viper Energy 09/19 37.4000 -0.5600 -1.48 4,335,488 1
VNT Vontier 09/19 43.2700 -0.2500 -0.57 2,085,015 1
VRNA Verona Pharma 09/19 106.0200 -0.2400 -0.23 1,855,170 1
WIX Wix.com 09/19 182.1150 -1.1850 -0.65 1,915,517 1
WPM Wheaton Precious Metals 09/19 107.6500 2.8700 2.74 8,717,736 1
ESI Element Solutions 09/19 26.5100 -0.4800 -1.78 6,265,477 1
EVOK Evoke Pharma 09/19 5.2200 0.1400 2.76 19,326 1
FOUR Shift4 Payments 09/19 86.8900 0.5900 0.68 1,994,121 1
FR First Industrial Realty Trust, I 09/19 51.7100 -0.6300 -1.20 1,282,582 1
FTK Flotek Industries 09/19 13.0200 0.0400 0.31 1,539,369 1
GCT GigaCloud Technology 09/19 29.5600 0.4400 1.51 1,356,140 1
GEN Gen 09/19 28.9900 0.1300 0.45 9,551,747 1
GNE Genie Energy 09/19 14.8600 -0.3200 -2.11 293,613 1
GNS Genius Group 09/19 0.9600 -0.0196 -2.00 2,006,619 1
GRI GRI Bio 09/19 1.8100 -0.1200 -6.22 246,899 1
GTE Gran Tierra Energy 09/19 3.8900 -0.2100 -5.12 541,142 1
HBM HudBay Minerals 09/19 13.8800 0.4700 3.50 5,808,882 1
HKD AMTD Digital 09/19 1.9600 0.1000 5.38 1,127,705 1
HLI Houlihan Lokey 09/19 208.7300 0.2900 0.14 1,050,905 1
HOLX Hologic 09/19 66.3300 -1.9400 -2.84 8,515,126 1
HURN Huron Consulting Group 09/19 141.8400 -1.8400 -1.28 154,494 1
IDR Idaho Strategic 09/19 30.9100 1.7400 5.97 1,387,739 1
IMCR Immunocore 09/19 32.6000 -0.8150 -2.44 161,930 1
IMG CIMG 09/19 0.2750 0.0067 2.50 3,675,920 1
ING ING Groep N.V.(ADR) 09/19 25.4200 0.1000 0.39 1,515,495 1
ITP IT Tech Packaging 09/19 0.2407 0.0211 9.61 3,379,306 1
JMIA Jumia Technologies 09/19 11.6200 -0.3000 -2.52 2,788,725 1
KAR OPENLANE 09/19 29.0900 -0.0600 -0.21 2,490,563 1
KGC Kinross Gold Corp. 09/19 23.4900 1.2300 5.53 29,879,277 1
KOF Coca-Cola FEMSA 09/19 84.4100 1.5300 1.85 327,580 1
LAC Lithium Americas 09/19 3.2500 0.0300 0.93 9,019,607 1
LAR Lithium Argentina 09/19 3.2800 -0.0100 -0.30 2,955,673 1
LI Li Auto 09/19 25.7500 -0.3200 -1.23 3,780,169 1
LIF Life360 09/19 102.9200 -0.1600 -0.16 7,808,685 1
LINK Interlink Electronics 09/19 10.2700 -0.0700 -0.68 114,269 1
LYFT Lyft 09/19 22.5800 0.6200 2.82 28,632,138 1
MEG Montrose Environmental 09/19 28.5700 -0.8600 -2.92 917,057 1
MGX Metagenomi 09/19 2.0500 -0.0900 -4.21 270,916 1
MLP Maui Land & Pineapple 09/19 19.0600 -0.8400 -4.22 38,538 1
MMS Maximus 09/19 88.9800 -0.1700 -0.19 1,091,920 1
MRC MRC Global 09/19 14.2500 -0.3600 -2.46 3,098,064 1
MUX McEwen 09/19 14.5200 0.9000 6.61 2,122,818 1
MX MagnaChip 09/19 3.2600 -0.0700 -2.10 263,083 1
NEM Newmont 09/19 81.7200 3.4000 4.34 42,540,157 1
NEU NewMarket 09/19 816.2600 -10.9400 -1.32 209,015 1
NGD New Gold 09/19 6.6500 0.2100 3.26 40,741,232 1
NHC National Healthcare 09/19 117.2200 -1.8500 -1.55 511,250 1
NICE NICE 09/19 153.4400 2.1100 1.39 428,566 1
NMR Nomura Holdings Inc. 09/19 7.4700 -0.0900 -1.19 328,153 1
NOMD Nomad Foods 09/19 13.3600 -0.3100 -2.27 1,384,010 1
NXL Nexalin Technology 09/19 0.9349 0.1454 18.42 615,436 1
OCC Optical Cable 09/19 9.0000 0.0500 0.56 61,950 1
OPRA Opera 09/19 18.8100 -0.8100 -4.13 639,833 1
ORA Ormat Technologies 09/19 92.4900 -1.5100 -1.61 1,097,554 1
PAG Penske Automotive 09/19 176.0600 -2.4900 -1.39 395,857 1
PAX Patria Investments 09/19 14.9500 -0.3000 -1.97 1,231,284 1
PAY Paymentus 09/19 34.5500 -0.0100 -0.03 1,882,977 1
PCT PureCycle 09/19 13.9100 0.1400 1.02 3,415,795 1
PD PagerDuty 09/19 16.3200 -0.1100 -0.67 2,716,589 1
PETS PetMed Express 09/19 2.7300 -0.0700 -2.50 199,062 1
PHM PulteGroup 09/19 131.9000 -2.2000 -1.64 5,783,745 1
PINS Pinterest 09/19 35.8100 -0.4900 -1.35 11,906,156 1
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 1
POST Post Holdings 09/19 103.7500 -0.0100 -0.01 1,972,248 1
PRMB PRIMO Brands 09/19 22.4800 0.1300 0.58 7,651,565 1
PRTC PureTech Health 09/19 16.2001 1.5001 10.20 26,441 1
PRU Prudential Financial 09/19 103.5900 -0.2800 -0.27 3,063,655 1
PSO Pearson plc 09/19 13.9800 -0.1600 -1.13 612,321 1
REAL RealReal 09/19 10.8900 0.1800 1.68 6,561,231 1
REG Regency Centers 09/19 70.2700 -0.0600 -0.09 2,344,501 1
RF Regions Financial 09/19 27.1600 -0.2400 -0.88 32,203,239 1
RPRX Royalty Pharma 09/19 36.2400 0.5100 1.43 13,872,063 1
RWAY Runway Growth Finance 09/19 10.5700 0.1000 0.96 365,414 1
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 1
CE Celanese 09/19 44.2500 -1.2300 -2.70 2,567,453 1
CG Carlyle Group 09/19 68.1700 -1.1800 -1.70 10,857,123 1
CHEF Chefs' Warehouse 09/19 64.9300 -1.7600 -2.64 568,399 1
CIA Citizens, Inc. Class A 09/19 5.8900 0.3000 5.37 753,741 1
CMG Chipotle Mexican Grill Inc. 09/19 39.3200 -0.4900 -1.23 36,441,942 1
CORT Corcept Therapeutics 09/19 80.5200 0.7200 0.90 3,109,820 1
CTMX CytomX Therapeutics 09/19 1.9800 -0.0600 -2.94 3,647,035 1
CXM Sprinklr 09/19 7.7900 -0.1100 -1.39 4,279,387 1
CXW CoreCivic 09/19 20.9100 -0.0200 -0.10 2,316,558 1
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 1
DBI Designer Brands 09/19 4.1400 -0.1900 -4.39 2,224,581 1
DCBO Docebo 09/19 30.0000 -0.6200 -2.02 66,585 1
DIS Disney 09/19 113.7600 -1.1000 -0.96 23,398,424 1
DOCU DocuSign 09/19 84.5900 -0.4200 -0.49 4,516,794 1
DOW Dow 09/19 23.4900 -0.6200 -2.57 19,106,683 1
ABG Asbury Automotive 09/19 241.2000 -4.2500 -1.73 331,036 1
ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 1
ACTG Acacia Research 09/19 3.3100 -0.0900 -2.65 386,702 1
ADT ADT 09/19 8.5700 -0.0800 -0.92 22,313,918 1
AEM Agnico Eagle Mines 09/19 161.1900 6.8100 4.41 9,138,217 1
ALAR Alarum Technologies 09/19 16.6550 0.1950 1.18 93,393 1
AMP Ameriprise Financial Inc. 09/19 489.5200 -1.8700 -0.38 1,500,975 1
AMS American Shared Hospital Services 09/19 2.5300 0.0400 1.61 25,846 1
AQN Algonquin Power & Utilities 09/19 5.4800 0 0 7,217,629 1
ARE Alexandria Real Estate Equity 09/19 86.1900 -1.2600 -1.44 3,863,010 1
ARLP Alliance Resource Partners 09/19 23.6800 -0.2500 -1.04 289,227 1
ASND Ascendis Pharma 09/19 197.6800 -1.6900 -0.85 688,068 1
ASR Grupo Aeroportuario del Sureste 09/19 335.7500 -2.0500 -0.61 65,886 1
BB BlackBerry 09/19 4.2100 0.0100 0.24 11,635,436 1
BCG Binah Capital Group 09/19 1.7800 0 0 36,200 1
BEN Franklin Resources 09/19 24.4200 0.0200 0.08 4,873,326 1
BEPC Brookfield Renewable 09/19 33.7600 -0.8800 -2.54 1,044,932 1
BHC Bausch Health 09/19 6.7300 -0.1600 -2.32 1,404,825 1
BIO Bio-Rad Laboratories - Class A 09/19 284.0700 -2.4200 -0.84 388,412 1
BIP Brookfield Infrastructure Partners 09/19 30.9100 -0.1600 -0.51 865,800 1
BLND Blend Labs 09/19 3.9600 -0.2500 -5.94 5,979,591 1
BMY Bristol-Myers Squibb 09/19 45.0200 -0.5800 -1.27 28,356,209 1
BTE Baytex Energy 09/19 2.3900 -0.1000 -4.02 21,903,091 1
CAAP Corporacion America Airports 09/19 18.0000 -0.2900 -1.59 319,980 1
CAN Canaan 09/19 0.7784 -0.0415 -5.06 56,039,011 1
CARE Carter Bankshares 09/19 19.7700 -0.3800 -1.89 184,990 1
CARM Carisma Therapeutics 09/19 0.2501 -0.0329 -11.63 1,933,663 1