首頁 / 個股資料 / 相關公司 / ETF成分股
Fluor Corporation
〈FLR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 140
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 130
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 123
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 121
M Macy's 09/04 17.2400 0.9600 5.90 26,119,176 121
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 121
MUR Murphy Oil 09/04 25.6900 0.6400 2.55 2,054,655 116
AES The AES Corporation 09/04 12.8100 -0.4200 -3.17 14,742,460 113
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 112
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 111
WHR Whirlpool 09/04 92.0300 2.5700 2.87 952,641 108
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 105
ORI Old Republic International Corporation 09/04 41.0900 0.7300 1.81 1,197,553 104
CMC Commercial Metals Co. 09/04 58.1900 1.4000 2.47 706,627 103
CMA Comerica 09/04 70.6000 0.6100 0.87 1,239,252 100
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 100
CLH Clean Harbors 09/04 245.1300 4.1900 1.74 266,333 100
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 100
CLF Cleveland-Cliffs 09/04 10.5200 0.0500 0.48 15,192,243 99
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,591,250 99
ACM AECOM 09/04 125.9400 1.8600 1.50 1,009,152 99
APA APA 09/04 23.4400 0.7600 3.35 6,422,283 98
URI United Rentals 09/04 964.6600 19.4000 2.05 405,033 98
ACI Albertsons 09/04 19.1000 -0.2100 -1.09 4,740,032 98
DVA DaVita 09/04 135.5600 -0.4100 -0.30 797,869 97
SCI Service Corporation 09/04 78.6100 0.5900 0.76 763,807 97
GT Goodyear Tire & Rubber 09/04 8.4200 0.0200 0.24 7,192,806 97
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 96
OGE OGE Energy 09/04 44.3000 0 0 1,521,127 96
ATI ATI 09/04 77.1600 0.6500 0.85 1,359,747 96
CNP CenterPoint Energy 09/04 37.4600 -0.1600 -0.43 8,438,179 96
CE Celanese 09/04 46.4300 1.7900 4.01 2,374,062 95
AA Alcoa 09/04 31.2900 0.1800 0.58 5,865,503 95
CHTR Charter Communications 09/04 259.5100 -1.7100 -0.65 2,801,366 95
TOL Toll Brothers 09/04 145.4100 4.6200 3.28 2,727,665 94
LAMR Lamar Advertising 09/04 128.0100 1.7300 1.37 359,334 93
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 93
RRC Range Resources 09/04 34.9400 0.5900 1.72 3,275,724 93
INGR Ingredion Incorporated 09/04 127.9300 0.1000 0.08 367,312 93
CNX CNX Resources 09/04 29.4000 -0.1000 -0.34 1,224,363 93
NRG NRG Energy 09/04 147.9500 1.0400 0.71 1,305,025 92
ETR Entergy 09/04 88.1800 0.9800 1.12 3,500,036 92
MAT Mattel 09/04 18.6500 0.4200 2.30 2,424,109 92
TEX Terex 09/04 51.6200 2.3500 4.77 694,818 92
CCK Crown Holdings 09/04 92.2700 0.0800 0.09 2,188,622 92
CSL Carlisle 09/04 391.9700 16.5400 4.41 412,294 91
D Dominion Energy 09/04 58.7900 -0.1300 -0.22 5,589,824 91
KBR KBR 09/04 48.9400 -1.0800 -2.16 1,342,957 91
FLS Flowserve 09/04 54.5500 1.0700 2.00 1,029,617 90
VMI Valmont Industries 09/04 377.4800 10.1900 2.77 253,011 90
CCL Carnival Corporation 09/04 31.7600 0.4300 1.37 10,765,884 90
KSS Kohl's Corporation 09/04 16.4200 0.5700 3.60 4,470,238 90
BA Boeing 09/04 230.7500 -1.6300 -0.70 4,093,163 90
NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,596,843 90
VNO VORNADO REALTY TRUST 09/04 39.8900 0.5600 1.42 2,439,083 90
SRE Sempra 09/04 82.1200 -0.1100 -0.13 3,601,795 89
EMN Eastman Chemical 09/04 68.6000 1.0300 1.52 787,137 89
CR Crane 09/04 185.0900 2.5300 1.39 324,359 89
AFG American Financial Group 09/04 139.6800 2.2600 1.64 629,194 89
POST Post Holdings 09/04 107.9700 -2.9900 -2.69 690,147 88
VFC V.F. 09/04 14.9700 0.1500 1.01 5,740,553 88
FHN First Horizon 09/04 22.7900 0.2900 1.29 11,381,540 88
MSM Msc Industries Direct Co Inc. 09/04 92.6600 2.3700 2.62 490,291 88
IRM Iron Mountain 09/04 91.0800 1.2700 1.41 1,329,059 88
UAL United Airlines 09/04 106.0500 -0.1100 -0.10 5,044,150 86
PRGO Perrigo 09/04 23.2900 -0.0400 -0.17 1,466,162 86
WCC WESCO International 09/04 218.3700 0.4800 0.22 737,854 86
SEE Sealed Air 09/04 32.3100 -0.0200 -0.06 1,109,879 86
TMHC Taylor Morrison Home 09/04 70.1000 2.6100 3.87 1,406,700 86
RGA Reinsurance Group of America Inc. 09/04 197.5900 1.0500 0.53 216,122 86
ARW Arrow Electronics 09/04 126.7000 2.3700 1.91 338,808 85
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 85
SLM SLM 09/04 31.7700 0.9000 2.92 1,578,976 85
NFG National Fuel Gas 09/04 86.8200 0.7900 0.92 539,883 85
CFR Cullen/Frost Bankers Inc. 09/04 130.2100 1.4300 1.11 293,322 84
TEL TE Connectivity 09/04 208.5400 2.5600 1.24 1,512,610 84
R Ryder System Inc. 09/04 188.6400 2.5900 1.39 353,766 84
KBH KB Home 09/04 65.9500 2.2100 3.47 1,226,867 84
CACI CACI International 09/04 460.1000 -9.3500 -1.99 303,129 84
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 83
AGCO AGCO 09/04 109.6900 1.7500 1.62 852,180 83
NOV NOV 09/04 13.3600 0.3800 2.93 3,045,084 83
DCI Donaldson 09/04 80.6200 1.0000 1.26 595,305 83
ATO Atmos Energy 09/04 164.7900 -0.4300 -0.26 980,871 83
CZR Caesars Entertainment 09/04 25.7500 0.8600 3.46 4,640,700 83
UNM Unum Group 09/04 73.0700 0.2900 0.40 1,755,068 82
G Genpact 09/04 44.9700 -0.2300 -0.51 1,378,826 82
SON Sonoco Products Co. 09/04 45.5100 -0.4300 -0.94 1,279,412 82
AEE Ameren Corporation 09/04 100.8800 0.9600 0.96 1,663,454 82
LECO Lincoln Electric 09/04 243.9800 3.1300 1.30 313,744 82
WU Western Union Co. 09/04 8.7200 0 0 6,842,176 82
EIX Edison International 09/04 54.6700 -0.6800 -1.23 3,641,773 82
OHI Omega Healthcare Investors Inc. 09/04 42.7300 0.2500 0.59 1,872,845 82
OSK Oshkosh 09/04 139.1200 2.0700 1.51 538,634 82
UGI UGI 09/04 34.4200 0.4400 1.29 1,531,536 81
JLL Jones Lang LaSalle 09/04 307.6800 7.0200 2.33 298,072 81
UFPI UFP Industries 09/04 102.6400 4.2200 4.29 293,402 81
CMS CMS Energy 09/04 71.5400 0.0200 0.03 1,559,978 81
BWA BorgWarner 09/04 43.8500 0.8600 2.00 2,380,504 81
MRK Merck 09/04 84.0500 -0.1300 -0.15 12,554,844 81
BCO Brink's 09/04 113.6900 1.0400 0.92 425,445 81