首頁 / 個股資料 / 相關公司 / ETF成分股
Fluor Corporation
〈FLR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/17 128.5300 1.1300 0.89 3,120,888 140
THC Tenet Healthcare 10/17 200.0000 0.8700 0.44 760,974 128
PPL PPL 10/17 37.4400 0.1300 0.35 7,605,226 121
AEP American Electric Power 10/17 117.5300 0 0 2,762,125 121
CMCSA Comcast 10/17 29.5400 0.2800 0.96 20,680,912 121
M Macy's 10/17 17.8200 -0.1400 -0.78 6,116,162 121
MUR Murphy Oil 10/17 27.8700 0.6300 2.31 2,085,490 116
AAL American Airlines 10/17 11.8600 -0.0300 -0.25 34,776,331 115
AES The AES Corporation 10/17 14.5800 -0.2400 -1.62 8,815,072 113
WHR Whirlpool 10/17 72.7600 0.5700 0.79 864,210 112
XEL Xcel Energy 10/17 81.1600 0.0600 0.07 5,174,886 111
DTE DTE Energy 10/17 141.9500 0.4500 0.32 699,639 105
ORI Old Republic International Corporation 10/17 41.4900 0.5800 1.42 1,605,932 105
CMC Commercial Metals Co. 10/17 57.3800 2.0300 3.67 2,612,817 105
CLF Cleveland-Cliffs 10/17 13.3200 -0.2400 -1.77 25,982,722 103
CMA Comerica 10/17 74.9200 1.0700 1.45 3,412,166 101
CLH Clean Harbors 10/17 237.2000 5.1000 2.20 637,951 101
APA APA 10/17 22.5200 -0.4800 -2.09 8,668,666 99
SO Southern 10/17 97.8000 -0.6300 -0.64 4,916,360 99
SCI Service Corporation 10/17 82.2900 0.9300 1.14 810,558 99
URI United Rentals 10/17 980.3700 -25.2800 -2.51 512,421 98
ACI Albertsons 10/17 19.7400 0.5100 2.65 9,887,696 98
WFC Wells Fargo 10/17 83.2800 -0.7200 -0.86 18,798,991 98
RRC Range Resources 10/17 35.9700 0.2700 0.76 2,737,528 97
OGE OGE Energy 10/17 46.5000 0.0700 0.15 684,574 97
ACM AECOM 10/17 130.8700 -0.1300 -0.10 913,896 97
GE GE Aerospace 10/17 300.1400 0.3000 0.10 3,949,310 96
AA Alcoa 10/17 35.9700 -1.1600 -3.12 4,397,913 96
GT Goodyear Tire & Rubber 10/17 6.8600 0.0300 0.44 6,927,822 96
F Ford Motor 10/17 11.9200 0.1800 1.53 107,633,522 96
TOL Toll Brothers 10/17 135.7100 1.3600 1.01 1,237,387 96
DVA DaVita 10/17 125.8800 0.6300 0.50 391,327 95
CNP CenterPoint Energy 10/17 39.6400 -0.0300 -0.08 3,476,582 95
ATI ATI 10/17 80.3300 -0.8900 -1.10 1,347,271 95
FLS Flowserve 10/17 50.5300 0.1200 0.24 1,069,929 94
INGR Ingredion Incorporated 10/17 121.4500 0.9700 0.81 398,301 94
CHTR Charter Communications 10/17 253.1600 -2.1800 -0.85 1,727,607 94
LAMR Lamar Advertising 10/17 119.0200 0.9100 0.77 671,160 94
SM SM Energy 10/17 21.2600 -0.5300 -2.43 2,568,453 94
TEX Terex 10/17 53.0100 -1.4100 -2.59 670,444 94
CCK Crown Holdings 10/17 93.8400 1.5000 1.62 1,706,616 93
CNX CNX Resources 10/17 31.9900 0.1900 0.60 1,471,094 93
CE Celanese 10/17 40.1900 0.2100 0.53 1,697,212 93
ETR Entergy 10/17 95.8400 -0.1800 -0.19 2,332,448 92
D Dominion Energy 10/17 60.5800 -0.0400 -0.07 4,457,105 91
KBR KBR 10/17 43.3800 -0.3800 -0.87 818,411 91
POST Post Holdings 10/17 105.8200 2.3300 2.25 626,657 90
VNO VORNADO REALTY TRUST 10/17 39.2200 -0.2800 -0.71 1,419,917 90
KSS Kohl's Corporation 10/17 15.4900 -0.2800 -1.78 3,511,161 90
VMI Valmont Industries 10/17 404.8600 -1.4700 -0.36 120,236 90
NRG NRG Energy 10/17 168.7400 -1.1900 -0.70 2,091,700 89
CCL Carnival Corporation 10/17 28.3100 0.1000 0.35 16,897,384 89
VFC V.F. 10/17 14.2800 0.1100 0.78 5,100,502 89
SRE Sempra 10/17 91.2900 0.1500 0.16 2,978,795 89
MAT Mattel 10/17 18.4100 0.3100 1.71 3,490,402 89
CR Crane 10/17 183.7400 2.4500 1.35 320,274 89
AFG American Financial Group 10/17 131.1100 -0.2000 -0.15 385,314 89
CSL Carlisle 10/17 323.8700 4.7800 1.50 429,993 89
RGA Reinsurance Group of America Inc. 10/17 187.7400 -0.3300 -0.18 504,392 88
FHN First Horizon 10/17 20.2800 0.3400 1.71 25,187,942 88
BBT Beacon Financial 10/17 23.4600 0.1900 0.82 710,070 88
WCC WESCO International 10/17 213.7800 -4.6200 -2.12 491,948 88
MSM Msc Industries Direct Co Inc. 10/17 85.9000 0.4700 0.55 414,231 88
IRM Iron Mountain 10/17 104.5800 -1.2100 -1.14 1,219,062 87
NFG National Fuel Gas 10/17 85.7000 0.4600 0.54 384,849 87
SLM SLM 10/17 25.6900 0.5000 1.98 2,009,069 87
SEE Sealed Air 10/17 34.5100 0.3600 1.05 1,098,903 87
BA Boeing 10/17 212.9400 1.0500 0.50 6,482,738 87
NEE NextEra Energy 10/17 84.5300 -0.5200 -0.61 9,142,163 87
TMHC Taylor Morrison Home 10/17 61.8000 0.0600 0.10 1,995,921 86
PRGO Perrigo 10/17 21.6200 0.0900 0.42 932,567 86
R Ryder System Inc. 10/17 182.3700 -0.2700 -0.15 265,227 86
AGCO AGCO 10/17 107.6600 -1.2600 -1.16 734,265 86
CFR Cullen/Frost Bankers Inc. 10/17 122.5000 1.7700 1.47 578,797 86
NOV NOV 10/17 12.6600 -0.0300 -0.24 2,093,973 85
UAL United Airlines 10/17 99.1400 0.9500 0.97 7,564,276 85
KBH KB Home 10/17 61.9100 0.5900 0.96 846,024 85
ARW Arrow Electronics 10/17 119.1500 1.0900 0.92 689,407 85
EMN Eastman Chemical 10/17 61.2800 1.1200 1.86 1,236,016 85
OSK Oshkosh 10/17 131.8800 -4.2600 -3.13 1,870,306 84
MMS Maximus 10/17 85.1800 1.2300 1.47 638,040 84
SON Sonoco Products Co. 10/17 40.0300 -0.1300 -0.32 1,541,520 83
UNM Unum Group 10/17 75.4600 1.7700 2.40 1,203,672 83
ATO Atmos Energy 10/17 176.4100 0.0400 0.02 1,075,045 83
OHI Omega Healthcare Investors Inc. 10/17 41.0600 0.7000 1.73 1,700,164 83
CACI CACI International 10/17 515.8200 -2.4100 -0.47 265,746 83
JPM JPMorgan Chase 10/17 297.5600 -0.9800 -0.33 10,153,454 82
T AT&T 10/17 26.3400 0.1400 0.53 61,491,831 82
LAD Lithia Motors 10/17 311.6700 5.8900 1.93 298,369 82
DCI Donaldson 10/17 82.7700 0.4900 0.60 473,894 82
TEL TE Connectivity 10/17 222.9800 -1.2100 -0.54 1,343,759 82
AEE Ameren Corporation 10/17 105.5200 0.3100 0.29 1,225,244 82
LNC Lincoln National Corporation 10/17 38.5400 0.5000 1.31 1,120,943 82
LECO Lincoln Electric 10/17 235.0200 -3.2900 -1.38 230,307 81
WU Western Union Co. 10/17 8.2900 0.2100 2.60 8,875,522 81
G Genpact 10/17 39.4400 0.4900 1.26 1,691,478 81
BWA BorgWarner 10/17 42.5900 -0.2200 -0.51 1,697,058 81
UGI UGI 10/17 32.4100 0.2600 0.81 941,463 81
AR Antero Resources Corporation 10/17 30.7800 -0.0100 -0.03 3,339,927 81
BCO Brink's 10/17 111.5900 0.7400 0.67 190,718 81
PNW Pinnacle West 10/17 93.1500 0.1500 0.16 747,364 81
UFPI UFP Industries 10/17 90.6600 -0.0300 -0.03 265,552 81
CMS CMS Energy 10/17 74.7800 0.0300 0.04 1,805,950 81
RS Reliance 10/17 271.7000 2.4700 0.92 349,821 81
JLL Jones Lang LaSalle 10/17 300.5500 2.2700 0.76 237,197 81
THO Thor Industries 10/17 104.6700 0.1900 0.18 265,855 81
RPM RPM International 10/17 112.1900 -0.5500 -0.49 1,431,982 81
DKS Dick's Sporting Goods 10/17 228.8600 -1.5100 -0.66 819,032 81