首頁 / 個股資料 / 相關公司 / ETF成分股
Fluor Corporation
〈FLR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,151,867 140
THC Tenet Healthcare 09/03 186.9100 1.5600 0.84 664,794 130
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,905,716 123
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,828 121
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,558 121
M Macy's 09/03 16.2800 2.7900 20.68 48,531,567 121
MUR Murphy Oil 09/03 25.0500 -0.8400 -3.24 2,914,979 116
AES The AES Corporation 09/03 13.2300 -0.1800 -1.34 6,474,567 113
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,605,904 112
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,377 111
WHR Whirlpool 09/03 89.4600 -1.0900 -1.20 885,301 108
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 105
ORI Old Republic International Corporation 09/03 40.3600 0.3500 0.87 1,176,432 104
CMC Commercial Metals Co. 09/03 56.7900 -0.4200 -0.73 558,461 103
SO Southern 09/03 91.6600 -0.4300 -0.47 3,480,639 100
CMA Comerica 09/03 69.9900 -0.0800 -0.11 1,732,426 100
CLH Clean Harbors 09/03 240.9400 0.0700 0.03 270,252 100
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,171,469 100
GE GE Aerospace 09/03 275.9300 0.5400 0.20 4,120,268 99
ACM AECOM 09/03 124.0800 -0.8600 -0.69 945,279 99
CLF Cleveland-Cliffs 09/03 10.4700 0.0200 0.19 13,360,106 99
APA APA 09/03 22.6800 -1.1600 -4.87 8,313,057 98
ACI Albertsons 09/03 19.3100 0.0500 0.26 3,554,445 98
URI United Rentals 09/03 945.2600 -13.5100 -1.41 523,481 98
SCI Service Corporation 09/03 78.0200 -0.0400 -0.05 700,026 97
GT Goodyear Tire & Rubber 09/03 8.4000 0.0100 0.12 6,395,525 97
DVA DaVita 09/03 135.9700 -0.9800 -0.72 583,951 97
CNP CenterPoint Energy 09/03 37.6200 -0.3200 -0.84 4,906,464 96
ATI ATI 09/03 76.5100 -1.8500 -2.36 1,786,510 96
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,507 96
OGE OGE Energy 09/03 44.3000 -0.2400 -0.54 621,775 96
CHTR Charter Communications 09/03 261.2200 -3.2000 -1.21 2,130,883 95
AA Alcoa 09/03 31.1100 0.1700 0.55 6,132,928 95
CE Celanese 09/03 44.6400 -1.4300 -3.10 1,757,591 95
TOL Toll Brothers 09/03 140.7900 2.5100 1.82 2,150,364 94
INGR Ingredion Incorporated 09/03 127.8300 -0.6000 -0.47 602,546 93
RRC Range Resources 09/03 34.3500 -0.2900 -0.84 2,823,813 93
SM SM Energy 09/03 27.8000 -1.1800 -4.07 1,604,238 93
LAMR Lamar Advertising 09/03 126.2800 1.2200 0.98 301,839 93
CNX CNX Resources 09/03 29.5000 -0.0700 -0.24 1,598,829 93
ETR Entergy 09/03 87.2000 -0.2100 -0.24 1,626,365 92
TEX Terex 09/03 49.2700 -0.6300 -1.26 497,543 92
NRG NRG Energy 09/03 146.9100 1.8000 1.24 1,457,850 92
MAT Mattel 09/03 18.2300 0.1100 0.61 2,104,383 92
CCK Crown Holdings 09/03 92.1900 -6.5700 -6.65 2,817,891 92
KBR KBR 09/03 50.0200 -0.2200 -0.44 1,242,661 91
D Dominion Energy 09/03 58.9200 -0.2200 -0.37 4,453,855 91
CSL Carlisle 09/03 375.4300 -3.0600 -0.81 306,152 91
KSS Kohl's Corporation 09/03 15.8500 -0.2800 -1.74 5,963,535 90
NEE NextEra Energy 09/03 71.6300 -1.0200 -1.40 7,721,560 90
CCL Carnival Corporation 09/03 31.3300 0.1700 0.55 12,013,917 90
BA Boeing 09/03 232.3800 -5.0000 -2.11 5,998,089 90
VMI Valmont Industries 09/03 367.2900 0.8700 0.24 289,976 90
FLS Flowserve 09/03 53.4800 -0.0400 -0.07 1,361,729 90
VNO VORNADO REALTY TRUST 09/03 39.3300 1.4100 3.72 2,676,611 90
AFG American Financial Group 09/03 137.4200 0.5500 0.40 372,824 89
SRE Sempra 09/03 82.2300 -0.6600 -0.80 3,238,537 89
CR Crane 09/03 182.5600 -0.9300 -0.51 295,388 89
EMN Eastman Chemical 09/03 67.5700 -1.8500 -2.66 1,205,830 89
POST Post Holdings 09/03 110.9600 -0.5200 -0.47 729,120 88
MSM Msc Industries Direct Co Inc. 09/03 90.2900 1.0700 1.20 545,920 88
VFC V.F. 09/03 14.8200 -0.0200 -0.13 6,724,827 88
IRM Iron Mountain 09/03 89.8100 0.3500 0.39 2,038,703 88
FHN First Horizon 09/03 22.5000 0.1000 0.45 10,596,119 88
UAL United Airlines 09/03 106.1600 1.4800 1.41 5,783,433 86
RGA Reinsurance Group of America Inc. 09/03 196.5400 1.8300 0.94 251,628 86
SEE Sealed Air 09/03 32.3300 0.3000 0.94 1,864,717 86
WCC WESCO International 09/03 217.8900 -1.1100 -0.51 551,393 86
PRGO Perrigo 09/03 23.3300 -0.1600 -0.68 1,286,963 86
TMHC Taylor Morrison Home 09/03 67.4900 0.7700 1.15 752,958 86
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,057 85
SLM SLM 09/03 30.8700 -0.1100 -0.36 1,809,878 85
NFG National Fuel Gas 09/03 86.0300 -1.0400 -1.19 548,337 85
ARW Arrow Electronics 09/03 124.3300 0.7500 0.61 391,713 85
KBH KB Home 09/03 63.7400 1.0100 1.61 1,086,114 84
CACI CACI International 09/03 469.4500 -13.4900 -2.79 180,305 84
TEL TE Connectivity 09/03 205.9800 1.4200 0.69 1,511,084 84
CFR Cullen/Frost Bankers Inc. 09/03 128.7800 -0.7500 -0.58 315,178 84
R Ryder System Inc. 09/03 186.0500 -0.8200 -0.44 191,084 84
AGCO AGCO 09/03 107.9400 1.2000 1.12 1,177,230 83
DCI Donaldson 09/03 79.6200 -0.0400 -0.05 621,544 83
ATO Atmos Energy 09/03 165.2200 -0.2400 -0.15 655,313 83
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,338,918 83
NOV NOV 09/03 12.9800 -0.1200 -0.92 5,705,317 83
CZR Caesars Entertainment 09/03 24.8900 -1.0000 -3.86 5,791,771 83
SON Sonoco Products Co. 09/03 45.9400 -0.7700 -1.65 817,848 82
WU Western Union Co. 09/03 8.7200 -0.0300 -0.34 6,015,105 82
EIX Edison International 09/03 55.3500 -0.4400 -0.79 3,353,253 82
UNM Unum Group 09/03 72.7800 2.7500 3.93 3,896,075 82
AEE Ameren Corporation 09/03 99.9200 0.2000 0.20 979,076 82
OHI Omega Healthcare Investors Inc. 09/03 42.4800 -0.1800 -0.42 1,824,709 82
LECO Lincoln Electric 09/03 240.8500 -1.1100 -0.46 235,998 82
G Genpact 09/03 45.2000 0.3100 0.69 2,250,667 82
OSK Oshkosh 09/03 137.0500 -0.7100 -0.52 499,504 82
BCO Brink's 09/03 112.6500 -0.6800 -0.60 418,139 81
UGI UGI 09/03 33.9800 -0.2700 -0.79 1,212,399 81
UFPI UFP Industries 09/03 98.4200 -1.7500 -1.75 386,711 81
MRK Merck 09/03 84.1800 -1.3000 -1.52 12,730,238 81
CMS CMS Energy 09/03 71.5200 0.3600 0.51 1,936,724 81
JLL Jones Lang LaSalle 09/03 300.6600 -0.7300 -0.24 294,926 81
BWA BorgWarner 09/03 42.9900 0.3300 0.77 2,275,874 81