首頁 / 個股資料 / 相關公司 / ETF成分股
Five9, Inc.
〈FIVN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
QTWO Q2 Holdings 09/05 78.8100 1.5400 1.99 713,557 44
QLYS Qualys 09/05 134.9500 0.6600 0.49 334,396 44
BL BlackLine 09/05 53.6100 0.5400 1.02 756,409 43
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,402 43
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,626 43
BOX Box 09/05 32.7700 0.0300 0.09 1,628,444 41
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,531 41
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 752,176 41
VRNS Varonis Systems 09/05 56.0300 0.3000 0.54 952,768 41
SPSC SPS Commerce 09/05 110.6000 1.2400 1.13 343,819 40
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,729 40
AI C3.ai 09/05 15.6200 0.1600 1.03 12,604,183 40
CVLT CommVault 09/05 178.9700 1.8200 1.03 570,564 39
SLAB Silicon Laboratories 09/05 135.4800 0.5600 0.42 177,018 39
SMTC Semtech 09/05 60.6700 0.7700 1.29 1,369,163 39
HURN Huron Consulting Group 09/05 141.2700 -3.8800 -2.67 209,525 39
RAMP LiveRamp Holdings 09/05 28.3800 0.6100 2.20 959,001 39
WK Workiva 09/05 79.9300 3.8800 5.10 855,400 38
VCYT Veracyte 09/05 32.4300 0.9100 2.89 1,570,169 38
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,534 38
YOU Clear Secure 09/05 34.9100 -0.6100 -1.72 1,026,797 38
FRSH Freshworks 09/05 12.8400 -0.1700 -1.31 4,706,326 38
EXTR Extreme Networks 09/05 21.7000 -0.7500 -3.34 2,149,659 38
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,664 38
PD PagerDuty 09/05 16.4700 -0.1000 -0.60 2,392,521 37
FTDR frontdoor 09/05 63.0500 -0.2400 -0.38 568,282 37
PTON Peloton Interactive 09/05 8.0200 -0.1000 -1.23 10,877,252 37
AVAV AeroVironment 09/05 226.0800 -0.6800 -0.30 775,215 37
PLMR Palomar Holdings 09/05 123.2050 -3.0350 -2.40 180,283 37
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 331,039 37
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 37
LRN Stride 09/05 160.7300 -1.5100 -0.93 547,392 37
RMBS Rambus 09/05 74.8100 -0.5900 -0.78 1,354,469 37
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 270,026 37
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 499,223 37
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,835 37
BRZE Braze 09/05 31.4200 3.7600 13.59 10,816,881 37
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,119 37
YELP Yelp 09/05 32.0000 0.3000 0.95 657,943 37
ALRM Alarm.com 09/05 56.9500 -0.1400 -0.25 244,836 37
MWA Mueller Water Products 09/05 26.7800 0.0300 0.11 645,318 36
DOCN DigitalOcean 09/05 32.7600 0.6400 1.99 2,987,718 36
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,368 36
AMBA Ambarella 09/05 82.8350 1.6450 2.03 790,194 36
AEIS Advanced Energy 09/05 153.7400 3.6000 2.40 243,734 36
AGYS Agilysys 09/05 110.5600 2.3100 2.13 170,274 36
SYNA Synaptics 09/05 69.9000 0.3400 0.49 348,305 36
MRCY Mercury Systems 09/05 68.9300 1.0400 1.53 377,888 36
INTA Intapp 09/05 44.7000 -0.5400 -1.19 493,883 36
AVPT AvePoint 09/05 16.2700 0.1500 0.93 1,017,569 36
BDC Belden 09/05 129.8300 0.2800 0.22 195,560 36
HAE Haemonetics 09/05 54.3800 0.3000 0.55 627,638 36
ASAN Asana 09/05 13.4600 -1.1700 -8.00 9,412,987 36
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 36
POWI Power Integrations 09/05 44.9100 0.1800 0.40 423,438 35
POWL Powell Industries, Inc. 09/05 268.2400 -2.4900 -0.92 136,739 35
ASGN ASGN 09/05 53.0700 0.6200 1.18 458,441 35
CCOI Cogent Communications 09/05 36.8800 0.2200 0.60 2,154,267 35
APPN Appian 09/05 30.5700 0.6500 2.17 1,228,029 35
CDE Coeur Mining 09/05 14.6700 0.5700 4.04 17,728,674 35
VRNT Verint Systems 09/05 20.3600 0 0 1,487,317 35
TENB Tenable Holdings 09/05 31.0500 0.6700 2.21 1,953,915 35
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 907,171 35
CARG CarGurus 09/05 36.1600 -0.0200 -0.06 909,926 35
PI Impinj 09/05 191.0200 2.8900 1.54 415,139 35
OII Oceaneering International 09/05 24.0600 -0.6200 -2.51 543,817 35
MOD Modine 09/05 135.1900 -0.8000 -0.59 839,147 35
ATRC AtriCure 09/05 35.3800 -0.2800 -0.79 294,257 35
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,559 35
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,580 35
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,360 34
RHP Ryman Hospitality Properties, In 09/05 100.7800 -0.1200 -0.12 527,084 34
WTS Watts Water 09/05 280.3100 0.6000 0.21 152,054 34
DORM Dorman Products 09/05 163.6700 1.1400 0.70 118,843 34
RPD Rapid7 09/05 20.3200 0.4800 2.42 832,501 34
CRVL CorVel 09/05 85.4800 -0.4900 -0.57 121,479 34
TWST Twist Bioscience 09/05 25.7600 0.1300 0.51 1,266,159 34
ARWR Arrowhead Pharmaceuticals 09/05 29.0750 1.0750 3.84 2,717,067 34
NVCR NovoCure 09/05 12.2800 0.3000 2.50 1,255,252 34
NSIT Insight Enterprises 09/05 127.6900 1.2300 0.97 214,887 34
GH Guardant Health 09/05 60.1300 -1.2300 -2.00 2,885,019 34
BOOT Boot Barn 09/05 182.5700 -8.3100 -4.35 545,257 34
TGTX TG Therapeutics 09/05 32.2100 0.3200 1.00 2,234,613 34
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,226 34
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,756 34
RDNT RadNet 09/05 71.4100 -0.8900 -1.23 467,531 34
ANF Abercrombie & Fitch Co. 09/05 95.3700 1.8900 2.02 1,661,777 34
FORM FormFactor 09/05 29.3600 0.4100 1.42 465,891 34
CORZ Core Scientific 09/05 13.6200 0 0 9,312,069 34
FN Fabrinet 09/05 370.0300 7.8700 2.17 914,779 34
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,280 34
WDFC WD-40 09/05 218.0800 1.4200 0.66 69,032 34
ALKT Alkami Technology 09/05 25.2300 0.2100 0.84 1,159,280 34
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,487 34
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 34
CALX Calix 09/05 60.6500 -0.3900 -0.64 349,717 34
OUT OUTFRONT Media 09/05 18.2200 -0.4000 -2.15 1,560,658 33
OMCL Omnicell 09/05 32.1100 -1.0100 -3.05 423,987 33
AGX Argan 09/05 211.5100 -26.3200 -11.07 1,440,087 33
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 33
AROC Archrock 09/05 25.2500 -0.1900 -0.75 1,703,923 33
UPWK Upwork 09/05 16.1900 -0.5900 -3.52 4,407,012 33
CWST Casella Waste Systems 09/05 94.6900 -0.8900 -0.93 490,612 33
HNI HNI 09/05 46.7200 0.4900 1.06 597,906 33
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 33
ICUI ICU Medical 09/05 131.2400 5.6100 4.47 280,702 33
CRDO Credo 09/05 140.8200 6.8200 5.09 7,242,960 33
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,383,542 33
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 33
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 33
VECO Veeco Instruments Inc. 09/05 24.5100 0.6300 2.64 442,380 33
FFIN First Financial Bankshares 09/05 36.7300 -0.5100 -1.37 443,902 33
IRTC iRhythm Technologies 09/05 181.0500 -1.1200 -0.61 350,081 33
BCPC Balchem 09/05 161.1600 -0.2400 -0.15 95,135 33
NOVT Novanta 09/05 116.1000 0.7500 0.65 247,311 33
ALHC Alignment Healthcare 09/05 15.8600 -0.4400 -2.70 2,222,047 33
ADMA ADMA Biologics 09/05 16.8700 -0.0350 -0.21 2,792,475 33
JOE St. Joe 09/05 51.1400 0.9600 1.91 332,383 33
EAT Brinker International Inc. 09/05 158.2200 -1.6600 -1.04 1,098,842 33
TCBI Texas Capital Bancshares, Inc. 09/05 86.5200 -0.6800 -0.78 404,626 33
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 33
PRO PROS Holdings 09/05 15.5000 0.3900 2.58 391,407 33
SITM SiTime 09/05 234.7700 4.2700 1.85 204,572 33
KN Knowles 09/05 21.5200 -0.1200 -0.55 445,293 33
DY Dycom 09/05 248.3400 -5.6600 -2.23 358,040 33
PAR PAR Technology 09/05 48.3000 0.1800 0.37 899,211 33
VERX Vertex 09/05 24.0400 -0.0400 -0.17 1,848,428 33
CPRX Catalyst 09/05 20.2900 0.4900 2.47 2,481,110 33
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,757 33
SPT Sprout Social 09/05 15.1500 0.2900 1.95 822,792 33
SOUN SoundHound 09/05 14.2600 0.9700 7.30 95,630,506 33
AMRX Amneal Pharmaceuticals 09/05 9.6200 0.0700 0.73 1,274,291 33
FSS Federal Signal 09/05 124.9300 -0.0400 -0.03 230,267 33
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,976 33
BANF BancFirst 09/05 134.2700 -2.2100 -1.62 114,518 33
DIOD Diodes 09/05 53.0600 -0.3950 -0.74 332,594 33
BCRX BioCryst Pharmaceuticals 09/05 8.2700 0 0 3,086,701 33
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 33
RNG Ringcentral 09/05 31.9400 1.4100 4.62 1,789,978 33
TRIP TripAdvisor 09/05 17.6400 -0.3200 -1.78 1,868,004 33
ENSG Ensign Group 09/05 173.9900 0.9900 0.57 352,147 33
SANM Sanmina 09/05 120.9300 1.0700 0.89 626,767 33
CVCO Cavco Industries 09/05 545.8400 -9.4000 -1.69 170,785 33
KTOS Kratos Defense & Security 09/05 64.8100 1.2200 1.92 2,611,243 33
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,629 33