首頁 / 個股資料 / 相關公司 / ETF成分股
Five9, Inc.
〈FIVN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
QTWO Q2 Holdings 09/03 77.4000 0.6700 0.87 639,428 43
QLYS Qualys 09/03 135.8800 2.1100 1.58 340,887 43
IDCC InterDigital 09/03 284.7700 7.2800 2.62 353,920 43
BL BlackLine 09/03 52.6100 -1.3400 -2.48 925,521 42
BLKB Blackbaud 09/03 66.5600 0.7700 1.17 252,797 42
ACIW ACI Worldwide 09/03 49.1700 0.1900 0.39 1,140,336 41
PRGS Progress Software 09/03 44.8000 0.1600 0.36 601,677 41
AI C3.ai 09/03 16.6800 -0.1400 -0.83 17,413,929 40
VRNS Varonis Systems 09/03 55.4300 -1.4100 -2.48 1,978,453 40
BOX Box 09/03 32.3600 0.1600 0.50 1,830,052 40
CVLT CommVault 09/03 179.0600 0.2800 0.16 2,946,931 39
SLAB Silicon Laboratories 09/03 131.0300 0.7400 0.57 307,176 39
ITRI Itron 09/03 120.9100 0.0300 0.02 507,425 39
SPSC SPS Commerce 09/03 108.0100 1.3700 1.28 595,308 39
EXTR Extreme Networks 09/03 21.7300 0.1600 0.74 1,191,954 38
SMTC Semtech 09/03 57.9300 0.1700 0.29 1,536,947 38
HURN Huron Consulting Group 09/03 137.9500 0.2200 0.16 179,151 38
ACAD ACADIA Pharmaceuticals 09/03 25.7200 0.0300 0.12 1,362,849 38
RAMP LiveRamp Holdings 09/03 27.3900 0.0900 0.33 533,604 38
FRSH Freshworks 09/03 13.0900 -0.0700 -0.53 2,954,570 38
WK Workiva 09/03 77.7800 0.4900 0.63 686,771 37
CALM Cal-Maine Foods 09/03 110.6000 -5.4100 -4.66 922,523 37
PTCT PTC Therapeutics 09/03 55.5500 3.1200 5.95 1,758,926 37
VCYT Veracyte 09/03 30.6200 0.5100 1.69 1,231,682 37
ALRM Alarm.com 09/03 57.0000 -0.4300 -0.75 302,810 37
PD PagerDuty 09/03 15.5900 -0.5300 -3.29 6,158,124 37
BMI Badger Meter 09/03 181.7600 0.8100 0.45 222,856 37
YOU Clear Secure 09/03 36.0000 0.1700 0.47 1,364,423 37
OSIS OSI Systems, Inc. 09/03 232.8800 0.2200 0.09 176,266 37
BRZE Braze 09/03 26.9900 -0.0500 -0.18 2,280,133 37
AVAV AeroVironment 09/03 238.2300 -1.7900 -0.75 433,540 37
ACLS Axcelis Technologies, Inc. 09/03 78.6900 -0.9100 -1.14 823,602 37
PLMR Palomar Holdings 09/03 123.1500 0.8800 0.72 276,327 36
ASAN Asana 09/03 14.2300 0.3100 2.23 9,124,593 36
HAE Haemonetics 09/03 53.2800 -0.2600 -0.49 826,000 36
FTDR frontdoor 09/03 62.1500 0.2400 0.39 906,125 36
MWA Mueller Water Products 09/03 26.0700 -0.3200 -1.21 685,214 36
DOCN DigitalOcean 09/03 32.0400 0.1700 0.53 1,804,015 36
AEIS Advanced Energy 09/03 145.2500 -0.2400 -0.16 284,618 36
STRL Sterling Infrastructure 09/03 273.8200 -3.0900 -1.12 429,309 36
MRCY Mercury Systems 09/03 67.4700 -0.1900 -0.28 400,271 36
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 36
LRN Stride 09/03 159.7800 -1.9700 -1.22 403,456 36
RMBS Rambus 09/03 73.6700 0.1850 0.25 1,027,353 36
PTON Peloton Interactive 09/03 7.6000 0.2350 3.19 7,676,396 36
AMBA Ambarella 09/03 79.3200 -0.7500 -0.94 911,330 36
SYNA Synaptics 09/03 67.8400 -0.1600 -0.24 264,429 36
INTA Intapp 09/03 44.2000 -0.5300 -1.18 553,498 36
AGYS Agilysys 09/03 106.1100 -1.4500 -1.35 133,474 36
AVPT AvePoint 09/03 16.1000 -0.1400 -0.86 1,223,085 36
GFF Griffon 09/03 76.9900 0.9100 1.20 520,984 36
YELP Yelp 09/03 31.5200 0.1300 0.41 900,750 36
TENB Tenable Holdings 09/03 30.7500 0.2600 0.85 1,290,161 35
BDC Belden 09/03 126.9200 0.3100 0.24 256,001 35
CCOI Cogent Communications 09/03 36.1300 -0.7900 -2.14 1,090,388 35
APPN Appian 09/03 30.7700 0.0900 0.29 1,104,398 35
MOD Modine 09/03 133.7800 -0.1700 -0.13 531,148 35
POWI Power Integrations 09/03 43.9100 -0.6300 -1.41 507,081 35
ADUS Addus 09/03 113.1000 -2.5700 -2.22 117,327 35
POWL Powell Industries, Inc. 09/03 257.1500 -6.6200 -2.51 203,088 35
GVA Granite Construction 09/03 105.7300 -0.8400 -0.79 490,318 35
CDE Coeur Mining 09/03 13.9700 0.3100 2.27 19,051,359 35
VRNT Verint Systems 09/03 20.4100 0.0500 0.25 3,355,190 35
ATEN A10 Networks 09/03 17.6100 0.2700 1.56 537,467 34
KFY Korn Ferry 09/03 73.5900 -0.3100 -0.42 309,317 34
FN Fabrinet 09/03 337.5300 1.8300 0.55 498,373 34
OII Oceaneering International 09/03 23.6900 -0.6200 -2.55 460,483 34
CALX Calix 09/03 58.6400 -0.3600 -0.61 515,057 34
ALKT Alkami Technology 09/03 24.8000 0.2400 0.98 904,893 34
WDFC WD-40 09/03 214.0500 0.4700 0.22 119,485 34
NVCR NovoCure 09/03 12.0800 -0.1100 -0.90 1,144,494 34
TGTX TG Therapeutics 09/03 31.7100 1.9800 6.66 4,391,087 34
ATRC AtriCure 09/03 34.7700 -1.5200 -4.19 470,799 34
PI Impinj 09/03 194.4700 8.7300 4.70 1,122,395 34
BOOT Boot Barn 09/03 179.8800 -1.9900 -1.09 441,874 34
TWST Twist Bioscience 09/03 26.0000 -0.2400 -0.91 1,284,485 34
ARWR Arrowhead Pharmaceuticals 09/03 27.8000 2.1200 8.26 5,385,759 34
RPD Rapid7 09/03 20.4200 0.2500 1.24 653,101 34
FORM FormFactor 09/03 28.4500 0.0200 0.07 510,836 34
CNK Cinemark 09/03 25.3900 -0.2200 -0.86 4,925,434 34
ASGN ASGN 09/03 53.6600 -0.1100 -0.20 429,881 34
DORM Dorman Products 09/03 158.6800 -1.8700 -1.16 187,503 34
SKYW SkyWest 09/03 122.4900 2.3100 1.92 492,913 34
CORZ Core Scientific 09/03 13.5800 -0.4200 -3.00 9,229,641 34
CAKE Cheesecake Factory 09/03 61.7000 0.6100 1.00 650,200 34
CARG CarGurus 09/03 35.3800 0.6000 1.73 1,070,280 34
NSIT Insight Enterprises 09/03 125.5300 -1.9000 -1.49 256,448 33
SPT Sprout Social 09/03 15.2300 -0.0200 -0.13 1,039,792 33
NOVT Novanta 09/03 112.5900 0.5000 0.45 369,123 33
DY Dycom 09/03 248.9900 3.6800 1.50 396,586 33
KTOS Kratos Defense & Security 09/03 64.5000 -1.5900 -2.41 2,147,163 33
NTCT NetScout Systems 09/03 24.7300 0.0900 0.37 528,699 33
CRDO Credo 09/03 124.7700 0.5000 0.40 9,170,309 33
ICUI ICU Medical 09/03 124.1000 -2.9200 -2.30 347,363 33
TRIP TripAdvisor 09/03 17.1800 0.4600 2.75 2,058,278 33
ANF Abercrombie & Fitch Co. 09/03 92.4500 0.5200 0.57 1,556,074 33
ADMA ADMA Biologics 09/03 16.9000 -0.3000 -1.74 5,811,009 33
MMSI Merit Medical Systems 09/03 90.0900 -0.5900 -0.65 503,608 33
JOE St. Joe 09/03 49.0500 -0.4000 -0.81 183,759 33
WTS Watts Water 09/03 275.7200 -2.0200 -0.73 111,043 33
CRVL CorVel 09/03 87.1600 -0.4600 -0.52 137,671 33
SITM SiTime 09/03 224.4900 -8.3400 -3.58 271,504 33
SOUN SoundHound 09/03 12.7400 -0.6800 -5.07 65,324,493 33
SHOO Steven Madden 09/03 29.1100 -0.3200 -1.09 1,159,576 33
NXT NEXTracker 09/03 66.8000 0.0800 0.12 1,679,993 33
HNI HNI 09/03 45.5300 0.5700 1.27 832,302 33
AZZ AZZ Incorporated 09/03 112.8700 0.4700 0.42 224,656 33
AWR American States Water Company 09/03 73.5200 0.0300 0.04 257,302 33
GH Guardant Health 09/03 65.0600 -1.4500 -2.18 2,037,549 33
PRIM Primoris Services 09/03 115.1500 -0.8500 -0.73 808,195 33
CVCO Cavco Industries 09/03 533.6000 8.8900 1.69 172,398 33
RDNT RadNet 09/03 70.9500 0.6400 0.91 392,902 33
IRTC iRhythm Technologies 09/03 176.5800 5.5000 3.21 573,680 33
AROC Archrock 09/03 25.1500 0.7100 2.91 1,870,653 33
RNG Ringcentral 09/03 30.2500 -0.0500 -0.17 1,205,467 33
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,588 33
DIOD Diodes 09/03 52.6500 -0.5500 -1.03 847,396 33
FFIN First Financial Bankshares 09/03 36.6100 -0.1400 -0.38 355,095 33
BCPC Balchem 09/03 160.4100 -0.0800 -0.05 138,961 33
IOSP Innospec 09/03 85.8100 -1.2800 -1.47 199,049 33
VECO Veeco Instruments Inc. 09/03 23.5900 -0.1500 -0.63 431,189 33
PAR PAR Technology 09/03 49.1300 -0.1300 -0.26 821,996 33
VERX Vertex 09/03 24.2500 -0.7300 -2.92 1,694,067 33
CPRX Catalyst 09/03 19.7900 -0.7500 -3.65 2,697,725 33
PLUS ePlus 09/03 69.5700 -1.4700 -2.07 202,767 33
SANM Sanmina 09/03 116.5000 -0.5900 -0.50 487,604 33
KN Knowles 09/03 20.9800 0.0700 0.33 477,679 33
PRO PROS Holdings 09/03 15.2600 -0.0200 -0.13 432,567 33
RHP Ryman Hospitality Properties, In 09/03 99.8700 1.5100 1.54 602,612 33
CWST Casella Waste Systems 09/03 95.5900 -1.0600 -1.10 459,477 33