Five9, Inc.
〈FIVN〉
 |
 |
 |
|
 |
| 電子 | 軟體業 | 應用軟體 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ADBE | Adobe | 09/03 | 348.5000 | 2.8700 | 0.83 | 3,035,328 | 1,057,812 | |
| 0 | ARIS | Aris Water Solutions | 09/03 | 23.7900 | -0.2500 | -1.04 | 869,097 | 20,676 | |
| 1 | FIVN | Five9 | 09/03 | 26.4800 | 0.1400 | 0.53 | 1,297,070 | 34,346 | |
| 0 | INTC | Intel | 09/03 | 24.0000 | -0.2100 | -0.87 | 47,822,866 | 1,147,749 | |
| 0 | MOMO | Hello Group | 09/03 | 8.2700 | -0.0200 | -0.24 | 892,596 | 7,382 | |
| 0 | MTLS | Materialise | 09/03 | 4.9300 | -0.0200 | -0.40 | 127,627 | 629 | |
| 0 | PERI | Perion Network | 09/03 | 9.2800 | 0.2100 | 2.32 | 639,644 | 5,936 | |
| 0 | RNG | Ringcentral | 09/03 | 30.2500 | -0.0500 | -0.17 | 1,205,467 | 36,465 | |
| 0 | VEEV | Veeva Systems | 09/03 | 270.9500 | 0.9700 | 0.36 | 1,316,568 | 356,724 |