首頁 / 個股資料 / 相關公司 / ETF成分股
FTAI Infrastructure Inc.
〈FIP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SVC Service Properties Trust 09/04 2.7700 0.0400 1.47 1,007,372 46
OMF OneMain Holdings 09/04 62.6100 0.5800 0.94 706,362 37
CYH Community Health Systems 09/04 2.8400 0.0400 1.43 2,141,581 34
RIG Transocean 09/04 3.1000 0.1100 3.68 25,628,523 32
NAVI Navient 09/04 13.7700 0.1300 0.95 1,632,807 32
OUT OUTFRONT Media 09/04 18.6200 -0.0100 -0.05 3,180,441 31
UNIT Uniti Group 09/04 6.2500 0.2200 3.65 2,858,116 31
CAR Avis Budget 09/04 156.5300 -0.5600 -0.36 1,271,014 31
PFSI PennyMac Financial Services, Inc. 09/04 115.2800 2.4500 2.17 443,355 30
COMM Commscope 09/04 16.2600 0.1400 0.87 4,250,226 30
RHP Ryman Hospitality Properties, In 09/04 100.9000 1.0300 1.03 766,987 30
GT Goodyear Tire & Rubber 09/04 8.4200 0.0200 0.24 7,191,297 30
IRM Iron Mountain 09/04 91.0800 1.2700 1.41 1,240,380 30
LUMN Lumen Technologies 09/04 4.9700 0.2500 5.30 29,468,976 29
HPP Hudson Pacific Properties Inc. 09/04 2.8600 0.0500 1.78 5,937,573 28
FUN Six Flags Entertainment 09/04 25.5800 1.9200 8.11 5,393,418 27
HTZ Hertz 09/04 5.4300 0.0200 0.37 3,466,817 27
HRI Herc Holdings 09/04 129.0000 2.6200 2.07 233,986 27
OI O-I Glass 09/04 12.6300 0.1600 1.28 1,809,578 26
RRR Red Rock Resorts 09/04 61.9700 0.0600 0.10 622,848 26
CC Chemours 09/04 15.0900 0.1100 0.73 2,921,313 26
CRK Comstock Resources 09/04 15.9900 0.1800 1.14 2,021,235 26
BCO Brink's 09/04 113.6900 1.0400 0.92 425,445 25
ACA Arcosa 09/04 98.2500 2.5600 2.68 138,408 25
CNR Core Natural Resources 09/04 70.7600 -0.5200 -0.73 517,712 25
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,797 25
PBI Pitney Bowes 09/04 12.2400 0.2400 2.00 2,230,369 25
NWL Newell Brands 09/04 6.3100 0.0200 0.32 11,910,764 25
BDN Brandywine Realty Trust 09/04 4.3100 0.0200 0.47 1,485,616 25
BZH Beazer Homes USA 09/04 25.9700 1.1500 4.63 635,833 25
FCFS FirstCash 09/04 150.8300 1.0900 0.73 147,572 25
CHTR Charter Communications 09/04 259.5100 -1.7100 -0.65 2,801,166 25
PATK Patrick Industries 09/04 114.0600 2.1200 1.89 217,490 24
LADR Ladder Capital Corp 09/04 11.7600 0.1700 1.47 367,221 24
XHR Xenia Hotels & Resorts 09/04 14.6400 0.3600 2.52 985,043 24
SNEX StoneX Group 09/04 104.5600 0.4000 0.38 489,702 24
HLF Herbalife 09/04 10.0900 0.1600 1.61 1,599,141 24
ENVA Enova International 09/04 123.3800 3.4100 2.84 236,173 24
ALGT Allegiant Travel 09/04 64.2700 -1.5700 -2.38 313,132 24
GTN Gray Media 09/04 6.1100 0.1300 2.17 1,012,971 24
GEO Geo Group 09/04 21.1400 0.1100 0.52 2,455,496 24
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,373,084 24
COOP Mr. Cooper Group 09/04 202.6100 13.3700 7.07 729,004 23
SATS EchoStar 09/04 67.2200 3.3100 5.18 4,603,464 23
RXO RXO 09/04 16.3600 0.3600 2.25 1,923,859 23
XRX Xerox 09/04 3.8800 0.0800 2.11 2,940,134 23
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,133 23
PRAA PRA Group 09/04 16.9600 0.0800 0.47 151,746 23
GFF Griffon 09/04 79.6800 2.6900 3.49 310,743 23
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,246 23
AXL American Axle & Manufacturing 09/04 5.9800 0.0200 0.34 2,287,784 23
TDG TransDigm Group 09/04 1,281.8100 3.3300 0.26 442,854 23
FWRD Forward Air 09/04 30.3800 0.3900 1.30 237,382 23
FYBR Frontier Communications Parent 09/04 37.1300 0.0600 0.16 4,990,208 23
TILE Interface 09/04 27.8800 1.1900 4.46 513,796 23
GTLS Chart Industries 09/04 199.3600 0.4500 0.23 695,819 23
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,886 22
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,206,248 22
TPC Tutor Perini 09/04 61.0000 1.9700 3.34 504,597 22
CVI CVR Energy 09/04 30.9700 0.0800 0.26 1,717,799 22
BXMT Blackstone Mortgage Trust, Inc. 09/04 19.7800 0.3500 1.80 633,564 22
LIND Lindblad Expeditions 09/04 14.4800 0.1950 1.37 246,535 22
SBGI Sinclair 09/04 14.0000 -0.0700 -0.50 378,436 22
DBD Diebold Nixdorf 09/04 59.7400 -0.1000 -0.17 173,717 22
HI Hillenbrand 09/04 25.7700 0.9600 3.87 403,434 22
CVLG Covenant Logistics Group 09/04 24.0800 0.2800 1.18 73,442 22
CMPR Cimpress 09/04 60.6600 -0.0900 -0.15 218,521 22
DAN Dana 09/04 20.6700 0.3700 1.82 1,351,707 22
NBR Nabors Industries 09/04 37.7800 2.4500 6.93 348,675 22
ADNT Adient 09/04 24.4500 0.1900 0.78 854,526 22
TNET TriNet 09/04 71.5900 0.4000 0.56 282,835 22
KW Kennedy-Wilson Holdings Inc. 09/04 8.7400 0.1000 1.16 588,922 22
GMS GMS 09/03 109.9600 -0.0100 -0.01 713,430 21
CCOI Cogent Communications 09/04 36.6600 0.5300 1.47 1,372,381 21
VRRM Verra Mobility 09/04 25.0200 0.5200 2.12 701,951 21
DY Dycom 09/04 254.0000 5.0100 2.01 364,513 21
CMP Compass Minerals 09/04 18.7900 -0.1400 -0.74 416,522 21
AIR AAR 09/04 77.1100 1.4300 1.89 243,320 21
TALO Talos Energy 09/04 9.7000 0.1000 1.04 1,811,519 21
CNX CNX Resources 09/04 29.4000 -0.1000 -0.34 1,224,263 21
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 21
DLX Deluxe Corp. 09/04 19.4100 0.4200 2.21 326,977 21
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 21
HOUS Anywhere 09/04 6.2100 0.2300 3.85 1,112,254 21
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,803 21
GPOR Gulfport Energy 09/04 175.6200 4.2500 2.48 185,729 21
BFH Bread Financial 09/04 66.9800 1.1100 1.69 339,024 21
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 421,416 21
LMB Limbach Holdings 09/04 112.3000 3.7400 3.45 232,632 21
CRAI CRA International 09/04 196.6800 2.3400 1.20 81,631 21
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 21
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,842 21
ENS Enersys 09/04 103.0600 2.0300 2.01 324,252 21
ARI Apollo Commercial Real Estate Finance 09/04 10.8900 0.2000 1.87 795,133 21
TWI Titan 09/04 8.7700 0.1200 1.39 375,362 21
EMBC Embecta 09/04 14.4900 0.1800 1.26 285,339 20
PLOW Douglas Dynamics 09/04 33.5100 0.7700 2.35 194,807 20
BWIN Baldwin Insurance 09/04 31.2800 1.0700 3.54 732,232 20
STWD STARWOOD PROPERTY TRUST, INC. 09/04 20.4700 0.2100 1.04 2,048,033 20
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,015 20
WLFC Willis Lease Finance Corporation 09/04 148.2000 4.0900 2.84 33,402 20
MYRG MYR Group, Inc. 09/04 184.4900 1.7300 0.95 146,696 20
BBSI Barrett Business Services 09/04 49.1700 0.6200 1.28 231,986 20
VSAT ViaSat 09/04 30.1000 0.6000 2.03 3,752,489 20
TPB Turning Point 09/04 98.8200 1.8300 1.89 285,705 20
ROAD Construction Partners 09/04 121.4400 5.5800 4.82 600,224 20
EPAC Enerpac Tool Group 09/04 42.3700 0.4500 1.07 277,270 20
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 173,516 20
VYX NCR Voyix 09/04 12.6200 -0.1400 -1.10 1,602,682 20
MRTN Marten Transport 09/04 11.7600 0.1500 1.29 801,823 20
DHC Diversified Healthcare Trust 09/04 3.8900 0.1500 4.01 663,399 20
PLPC Preformed Line Products 09/04 191.3400 1.7000 0.90 72,092 20
NOG Northern Oil and Gas 09/04 26.0200 0.3700 1.44 2,269,350 20
REVG REV Group 09/04 61.5600 3.2400 5.56 2,079,442 20
ABG Asbury Automotive 09/04 259.0000 5.3200 2.10 97,615 20
NVRI Enviri 09/04 11.7400 0.6600 5.96 1,612,549 20
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,034 20
KTOS Kratos Defense & Security 09/04 63.5900 -0.9100 -1.41 2,809,100 20
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,510 20
SNCY Sun Country Airlines 09/04 12.9600 -0.5400 -4.00 1,094,842 20
BLBD Blue Bird 09/04 58.0700 0.3500 0.61 424,070 20
CDE Coeur Mining 09/04 14.1000 0.1300 0.93 19,947,135 20
PZZA Papa John's International, Inc. 09/04 47.3700 -0.8500 -1.76 979,616 20
VSEC VSE 09/04 164.7200 2.7500 1.70 167,905 20
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 20
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,052 20
CECO CECO Environmental 09/04 48.7700 2.3400 5.04 500,938 20
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 570,768 20
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,369 20
VAC Marriott Vacations Worldwide Cor 09/04 78.8200 1.0900 1.40 322,680 20
LGIH LGI Homes 09/04 65.4600 2.8300 4.52 339,383 20
XMTR Xometry 09/04 49.1600 2.4500 5.25 865,063 20
TEX Terex 09/04 51.6200 2.3500 4.77 694,818 20
PL Planet 09/04 6.4600 0.0200 0.31 7,123,548 20
CENX Century Aluminum 09/04 22.0300 -0.1300 -0.59 929,805 20
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,250 20
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,590 20
JBLU JetBlue Airways 09/04 5.0900 -0.3600 -6.61 26,818,842 20
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 306,247 20
GLDD Great Lakes Dredge & Dock 09/04 11.6700 0.0800 0.69 333,742 20
HURN Huron Consulting Group 09/04 145.1500 7.2000 5.22 306,068 20
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,437 20
VTLE Vital Energy 09/04 17.3900 -0.2300 -1.31 1,417,131 20
THR Thermon Group Holdings Inc. 09/04 26.3500 0.8900 3.50 342,223 20
GNK Genco Shipping & Trading 09/04 17.4100 0.2000 1.16 588,807 20
JOBY Joby Aviation 09/04 13.1000 0.0600 0.46 33,945,855 20
KBH KB Home 09/04 65.9500 2.2100 3.47 1,149,399 20
KNTK Kinetik 09/04 42.6900 1.2400 2.99 975,913 20
STGW Stagwell 09/04 5.5200 -0.1500 -2.65 766,512 20
BXC BlueLinx 09/04 84.7700 3.4400 4.23 48,164 20
RLJ RLJ Lodging Trust 09/04 7.8000 0.1500 1.96 2,107,950 20
CSV Carriage Services 09/04 43.3000 0.8800 2.07 86,580 20
CE Celanese 09/04 46.4300 1.7900 4.01 2,373,876 20
CXW CoreCivic 09/04 19.8700 -0.1900 -0.95 541,617 20
FTAI FTAI Aviation 09/04 155.5500 4.6600 3.09 1,003,540 20
AAP Advance Auto Parts 09/04 60.0600 0.9800 1.66 941,510 20