FTAI Infrastructure Inc.
〈FIP〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ALGT | Allegiant Travel | 10/17 | 63.9500 | -1.6500 | -2.52 | 302,502 | 22 | |
| LMB | Limbach Holdings | 10/17 | 91.7300 | -2.3400 | -2.49 | 168,857 | 21 | |
| CRAI | CRA International | 10/17 | 180.5300 | -1.2700 | -0.70 | 60,036 | 21 | |
| CVLG | Covenant Logistics Group | 10/17 | 21.4300 | -0.2600 | -1.20 | 60,958 | 21 | |
| WERN | Werner Enterprises, Inc. | 10/17 | 27.8400 | 0.0300 | 0.11 | 3,504,530 | 21 | |
| RXO | RXO | 10/17 | 17.2400 | -0.6000 | -3.36 | 1,955,416 | 21 | |
| PBI | Pitney Bowes | 10/17 | 11.2700 | 0.1300 | 1.17 | 2,154,191 | 20 | |
| GNK | Genco Shipping & Trading | 10/17 | 16.2200 | -0.0700 | -0.43 | 384,307 | 20 | |
| JOBY | Joby Aviation | 10/17 | 15.6600 | -0.4100 | -2.55 | 47,643,319 | 20 | |
| FWRD | Forward Air | 10/17 | 20.1400 | -0.6800 | -3.27 | 1,101,519 | 20 | |
| PL | Planet | 10/17 | 13.1100 | -0.1200 | -0.91 | 13,601,544 | 20 | |
| XMTR | Xometry | 10/17 | 47.0200 | -0.0400 | -0.08 | 730,146 | 20 | |
| SKYW | SkyWest | 10/17 | 99.0700 | -1.3000 | -1.30 | 230,812 | 20 | |
| SNCY | Sun Country Airlines | 10/17 | 11.3100 | -0.1600 | -1.39 | 660,691 | 20 | |
| AZZ | AZZ Incorporated | 10/17 | 97.7500 | -1.5000 | -1.51 | 243,193 | 20 | |
| REVG | REV Group | 10/17 | 57.2600 | 0.1400 | 0.25 | 364,760 | 20 | |
| PLPC | Preformed Line Products | 10/17 | 225.6000 | -1.8300 | -0.80 | 92,805 | 20 | |
| CECO | CECO Environmental | 10/17 | 48.8800 | -2.0400 | -4.01 | 299,676 | 20 | |
| HTZ | Hertz | 10/17 | 5.2150 | -0.5650 | -9.78 | 10,139,941 | 20 | |
| ROAD | Construction Partners | 10/17 | 115.0100 | -0.5800 | -0.50 | 762,413 | 20 | |
| ESE | ESCO Technologies | 10/17 | 216.3900 | 1.2200 | 0.57 | 230,964 | 20 | |
| EPAC | Enerpac Tool Group | 10/17 | 41.9800 | -0.2600 | -0.62 | 520,647 | 20 | |
| PRIM | Primoris Services | 10/17 | 136.7800 | -2.0400 | -1.47 | 826,616 | 20 | |
| GFF | Griffon | 10/17 | 74.5300 | -0.4100 | -0.55 | 220,341 | 20 | |
| MGRC | McGrath RentCorp | 10/17 | 118.9500 | 1.2000 | 1.02 | 115,968 | 20 | |
| HURN | Huron Consulting Group | 10/17 | 148.0500 | 0.8200 | 0.56 | 133,139 | 20 | |
| MATX | Matson, Inc. | 10/17 | 94.4900 | 0.6200 | 0.66 | 279,937 | 20 | |
| TILE | Interface | 10/17 | 27.1600 | -0.0500 | -0.18 | 315,575 | 20 | |
| MRTN | Marten Transport | 10/17 | 10.8100 | -0.0400 | -0.37 | 438,580 | 20 | |
| GVA | Granite Construction | 10/17 | 105.0300 | -0.5500 | -0.52 | 719,596 | 20 | |
| ALG | Alamo Group | 10/17 | 180.8300 | -3.1200 | -1.70 | 89,005 | 20 | |
| VSEC | VSE | 10/17 | 159.4600 | 3.1600 | 2.02 | 146,794 | 20 | |
| BLBD | Blue Bird | 10/17 | 54.2200 | -1.0700 | -1.94 | 405,214 | 20 | |
| BBSI | Barrett Business Services | 10/17 | 41.6200 | -0.5300 | -1.26 | 196,339 | 20 | |
| MYRG | MYR Group, Inc. | 10/17 | 208.0200 | -1.8900 | -0.90 | 174,315 | 20 | |
| PLOW | Douglas Dynamics | 10/17 | 30.3000 | -0.1700 | -0.56 | 106,052 | 20 | |
| WLDN | Willdan Group, Inc. | 10/17 | 95.4000 | 1.2500 | 1.33 | 172,387 | 20 | |
| WLFC | Willis Lease Finance Corporation | 10/17 | 128.2600 | -3.9300 | -2.97 | 71,790 | 20 | |
| THR | Thermon Group Holdings Inc. | 10/17 | 26.2900 | -0.7300 | -2.70 | 119,177 | 20 | |
| WTS | Watts Water | 10/17 | 275.6800 | -0.3900 | -0.14 | 113,693 | 19 | |
| IIIN | Insteel Industries | 10/17 | 30.8600 | 0.5400 | 1.78 | 239,401 | 19 | |
| ARRY | Array Technologies | 10/17 | 8.7500 | -0.0150 | -0.17 | 4,998,002 | 19 | |
| RUSHA | Rush Enterprises - Class A | 10/17 | 50.9100 | -0.2000 | -0.39 | 255,903 | 19 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 10/17 | 28.0900 | 0.1400 | 0.50 | 152,939 | 19 | |
| LQDT | Liquidity Services, Inc. | 10/17 | 23.2100 | -0.1700 | -0.73 | 119,073 | 19 | |
| AORT | Artivion | 10/17 | 42.0800 | 0.5400 | 1.30 | 182,903 | 19 | |
| ACVA | ACV Auctions | 10/17 | 8.5800 | -0.0900 | -1.04 | 1,999,658 | 19 | |
| POWL | Powell Industries, Inc. | 10/17 | 330.7100 | -7.6100 | -2.25 | 455,896 | 19 | |
| HUBG | Hub Group | 10/17 | 36.5100 | -0.1500 | -0.41 | 646,166 | 19 | |
| UPWK | Upwork | 10/17 | 16.2000 | -0.5400 | -3.23 | 1,883,409 | 19 | |
| AMSC | American Superconductor | 10/17 | 60.0200 | -3.0300 | -4.81 | 1,009,954 | 19 | |
| ERII | Energy Recovery | 10/17 | 16.7600 | -0.0150 | -0.09 | 457,893 | 19 | |
| KFRC | Kforce | 10/17 | 27.2400 | -0.3800 | -1.38 | 220,494 | 19 | |
| TPC | Tutor Perini | 10/17 | 64.2200 | 0.0300 | 0.05 | 1,161,090 | 19 | |
| ACA | Arcosa | 10/17 | 93.2400 | 0.8200 | 0.89 | 387,925 | 19 | |
| SMR | NuScale Power | 10/17 | 44.2500 | -3.3900 | -7.12 | 30,755,019 | 19 | |
| SPXC | SPX Technologies | 10/17 | 184.0400 | 1.1200 | 0.61 | 180,048 | 19 | |
| NSP | Insperity | 10/17 | 47.1100 | -0.2100 | -0.44 | 406,829 | 19 | |
| JBI | Janus International Group | 10/17 | 9.8400 | -0.0800 | -0.81 | 442,435 | 19 | |
| CBZ | CBIZ | 10/17 | 51.2700 | -0.9900 | -1.89 | 536,319 | 19 | |
| SHLS | Shoals Technologies | 10/17 | 9.9500 | -0.1800 | -1.78 | 17,710,621 | 19 | |
| DAKT | Daktronics | 10/17 | 19.5500 | 0.1200 | 0.62 | 333,708 | 19 | |
| MRCY | Mercury Systems | 10/17 | 75.5400 | -1.5600 | -2.02 | 1,106,825 | 19 | |
| SXI | Standex | 10/17 | 233.3900 | -1.9600 | -0.83 | 125,353 | 19 | |
| VRRM | Verra Mobility | 10/17 | 24.2600 | -0.0800 | -0.33 | 676,348 | 19 | |
| CSGS | CSG Systems | 10/17 | 64.7500 | 0.5100 | 0.79 | 157,944 | 19 | |
| TNET | TriNet | 10/17 | 61.2100 | 0.7600 | 1.26 | 249,503 | 19 | |
| FSS | Federal Signal | 10/17 | 120.4800 | 0.7700 | 0.64 | 557,039 | 19 | |
| GRPN | Groupon | 10/17 | 20.2700 | -0.2600 | -1.27 | 1,067,053 | 19 | |
| GEO | Geo Group | 10/17 | 17.0200 | 0.2800 | 1.67 | 2,039,669 | 19 | |
| CDRE | Cadre Holdings | 10/17 | 40.6900 | -0.3000 | -0.73 | 230,840 | 19 | |
| FELE | Franklin Electric Co., Inc. | 10/17 | 97.3000 | 1.0000 | 1.04 | 209,185 | 19 | |
| STRL | Sterling Infrastructure | 10/17 | 355.5800 | -5.4400 | -1.51 | 407,425 | 19 | |
| LZ | LegalZoom | 10/17 | 9.9200 | 0.0400 | 0.40 | 2,088,836 | 19 | |
| KAI | Kadant | 10/17 | 302.0000 | 5.0000 | 1.68 | 206,750 | 19 | |
| LYTS | LSI Industries Inc. | 10/17 | 22.1300 | -0.2400 | -1.07 | 107,683 | 19 | |
| WOR | Worthington Enterprises | 10/17 | 56.5200 | -0.1300 | -0.23 | 172,155 | 19 | |
| LNN | Lindsay | 10/17 | 129.8700 | -1.1500 | -0.88 | 139,745 | 19 | |
| AIN | Albany | 10/17 | 56.1600 | -0.5000 | -0.88 | 196,104 | 19 | |
| CMPR | Cimpress | 10/17 | 65.0000 | -0.7350 | -1.12 | 88,913 | 19 | |
| MWA | Mueller Water Products | 10/17 | 25.2500 | 0.2600 | 1.04 | 3,669,725 | 19 | |
| JBLU | JetBlue Airways | 10/17 | 4.6600 | -0.1100 | -2.31 | 18,053,162 | 19 | |
| OUST | Ouster | 10/17 | 29.5800 | -1.9400 | -6.15 | 3,338,979 | 19 | |
| NPO | Enpro | 10/17 | 228.7800 | -0.3400 | -0.15 | 208,679 | 19 | |
| ARCB | ArcBest | 10/17 | 73.4200 | -0.4500 | -0.61 | 183,808 | 19 | |
| CWST | Casella Waste Systems | 10/17 | 85.7600 | -0.1800 | -0.21 | 715,466 | 19 | |
| ATRO | Astronics | 10/17 | 46.2300 | -1.6700 | -3.49 | 828,122 | 19 | |
| BCO | Brink's | 10/17 | 111.5900 | 0.7400 | 0.67 | 190,718 | 19 | |
| AGX | Argan | 10/17 | 283.9400 | -12.4500 | -4.20 | 404,527 | 19 | |
| TPB | Turning Point | 10/17 | 90.7900 | 0.2800 | 0.31 | 264,592 | 19 | |
| TRN | Trinity Industries Inc. | 10/17 | 27.9100 | -0.1300 | -0.46 | 391,079 | 19 | |
| ULCC | Frontier | 10/17 | 4.0800 | -0.1800 | -4.23 | 2,748,592 | 19 | |
| ATMU | Atmus | 10/17 | 44.0000 | -0.3800 | -0.86 | 448,629 | 19 | |
| KFY | Korn Ferry | 10/17 | 68.4000 | 0.1300 | 0.19 | 232,083 | 19 | |
| HNI | HNI | 10/17 | 44.0400 | -0.0400 | -0.09 | 273,125 | 19 | |
| VICR | Vicor Corporation | 10/17 | 57.4300 | -3.0400 | -5.03 | 466,850 | 19 | |
| DXPE | DXP Enterprises, Inc. | 10/17 | 111.2600 | -1.9300 | -1.71 | 179,800 | 19 | |
| APPS | Digital Turbine | 10/17 | 6.4500 | -0.5500 | -7.86 | 4,515,047 | 19 | |
| KTOS | Kratos Defense & Security | 10/17 | 83.1200 | -5.5000 | -6.21 | 6,302,584 | 19 | |
| TRNS | Transcat | 10/17 | 69.2500 | -0.6500 | -0.93 | 82,664 | 19 | |
| PNTG | Pennant Group | 10/17 | 23.6400 | -0.2700 | -1.13 | 136,940 | 19 | |
| IDT | IDT | 10/17 | 47.7600 | -0.1400 | -0.29 | 146,736 | 19 | |
| ADPT | Adaptive Biotechnologies | 10/17 | 16.3000 | -0.9700 | -5.62 | 1,575,388 | 19 | |
| MVST | Microvast | 10/17 | 5.8300 | -0.5700 | -8.91 | 12,692,672 | 19 | |
| VVX | V2X | 10/17 | 56.2400 | -0.7500 | -1.32 | 187,858 | 19 | |
| AIR | AAR | 10/17 | 83.0100 | 0.1500 | 0.18 | 290,845 | 19 |