首頁 / 個股資料 / 相關公司 / ETF成分股
FTAI Infrastructure Inc.
〈FIP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SVC Service Properties Trust 09/02 2.6300 -0.0700 -2.59 898,701 46
OMF OneMain Holdings 09/02 61.1100 -0.7500 -1.21 629,535 37
CYH Community Health Systems 09/02 2.8200 0.0600 2.17 1,781,695 34
NAVI Navient 09/02 13.7300 0.0200 0.15 458,295 32
RIG Transocean 09/02 3.0600 0.0300 0.99 26,504,778 32
CAR Avis Budget 09/02 161.2000 2.9700 1.88 673,886 31
OUT OUTFRONT Media 09/02 18.4400 -0.2400 -1.28 1,096,713 31
UNIT Uniti Group 09/02 5.8300 -0.4700 -7.46 2,648,753 31
PFSI PennyMac Financial Services, Inc. 09/02 109.3300 -0.7700 -0.70 336,524 30
GT Goodyear Tire & Rubber 09/02 8.3900 -0.0900 -1.06 6,185,995 30
COMM Commscope 09/02 15.9200 -0.1200 -0.75 5,276,412 30
RHP Ryman Hospitality Properties, In 09/02 98.3600 -0.4300 -0.44 478,496 30
IRM Iron Mountain 09/02 89.4600 -2.8700 -3.11 1,768,671 30
LUMN Lumen Technologies 09/02 4.7900 -0.1800 -3.62 10,499,146 29
HPP Hudson Pacific Properties Inc. 09/02 2.8100 0 0 6,778,455 28
HRI Herc Holdings 09/02 131.6000 0.8100 0.62 485,738 27
HTZ Hertz 09/02 5.6200 -0.1100 -1.92 4,008,401 27
FUN Six Flags Entertainment 09/02 23.1700 0.4800 2.12 4,889,618 27
OI O-I Glass 09/02 12.8000 -0.1900 -1.46 1,599,266 26
CC Chemours 09/02 15.3200 -0.0800 -0.52 3,565,929 26
RRR Red Rock Resorts 09/02 62.4300 0.5600 0.91 739,684 26
CRK Comstock Resources 09/02 16.3700 0.2400 1.49 1,949,526 26
ACA Arcosa 09/02 96.5500 -2.4000 -2.43 246,956 25
BDN Brandywine Realty Trust 09/02 4.2400 -0.0200 -0.47 1,513,261 25
CNR Core Natural Resources 09/02 72.1200 -2.1400 -2.88 839,483 25
ENR Energizer Holdings 09/02 28.3100 0.7500 2.72 851,147 25
BCO Brink's 09/02 113.3300 1.2900 1.15 323,279 25
PBI Pitney Bowes 09/02 12.0100 -0.1100 -0.91 2,155,583 25
BZH Beazer Homes USA 09/02 24.8400 -0.3200 -1.27 322,855 25
CHTR Charter Communications 09/02 264.4200 -1.1600 -0.44 1,723,085 25
NWL Newell Brands 09/02 5.8400 -0.0800 -1.35 9,617,645 25
FCFS FirstCash 09/02 149.4800 2.2100 1.50 314,476 25
PATK Patrick Industries 09/02 110.9900 -0.8600 -0.77 201,030 24
GTN Gray Media 09/02 5.8400 -0.2900 -4.73 1,098,066 24
ENVA Enova International 09/02 120.2500 -1.0500 -0.87 285,820 24
HLF Herbalife 09/02 9.7900 0.0100 0.10 1,283,905 24
CNK Cinemark 09/02 25.6100 -0.1900 -0.74 5,373,684 24
GEO Geo Group 09/02 20.9800 0.2400 1.16 3,208,787 24
XHR Xenia Hotels & Resorts 09/02 14.1600 0.0300 0.21 1,921,561 24
ALGT Allegiant Travel 09/02 64.4850 1.8250 2.91 344,252 24
LADR Ladder Capital Corp 09/02 11.5600 -0.0600 -0.52 697,600 24
SNEX StoneX Group 09/02 102.2900 0.1200 0.12 457,651 24
FYBR Frontier Communications Parent 09/02 37.0800 0 0 3,336,349 23
SATS EchoStar 09/02 65.2400 3.4500 5.58 6,894,360 23
XRX Xerox 09/02 3.8300 -0.1500 -3.77 4,741,888 23
PRAA PRA Group 09/02 16.9000 -0.1900 -1.11 171,733 23
RXO RXO 09/02 16.1100 -0.2200 -1.35 1,539,398 23
KALU Kaiser Aluminum 09/02 76.5100 -1.3600 -1.75 91,315 23
SM SM Energy 09/02 28.9800 0.4300 1.51 1,637,730 23
COOP Mr. Cooper Group 09/02 182.2900 -6.2400 -3.31 1,025,541 23
GFF Griffon 09/02 76.0800 -0.0800 -0.11 452,896 23
AXL American Axle & Manufacturing 09/02 5.9600 0.1400 2.41 6,511,889 23
TDG TransDigm Group 09/02 1,304.8800 -94.0000 -6.72 434,667 23
TILE Interface 09/02 26.5000 -0.2200 -0.82 349,335 23
FWRD Forward Air 09/02 29.2700 -0.7600 -2.53 340,792 23
GTLS Chart Industries 09/02 199.0900 -0.2700 -0.14 1,492,702 23
SBGI Sinclair 09/02 14.2200 -0.2500 -1.73 404,825 22
LIND Lindblad Expeditions 09/02 14.3300 -0.2500 -1.71 367,570 22
DAN Dana 09/02 20.2500 0.0900 0.45 1,643,958 22
HI Hillenbrand 09/02 24.6600 -0.7300 -2.88 353,327 22
CMPR Cimpress 09/02 62.4600 -0.6550 -1.04 320,558 22
CVLG Covenant Logistics Group 09/02 24.0300 -0.1000 -0.41 58,187 22
NBR Nabors Industries 09/02 37.0800 -0.2000 -0.54 392,473 22
KW Kennedy-Wilson Holdings Inc. 09/02 8.5300 -0.2700 -3.07 785,742 22
CVI CVR Energy 09/02 31.7900 1.3000 4.26 2,582,657 22
TPC Tutor Perini 09/02 59.1300 0.1900 0.32 530,499 22
BXMT Blackstone Mortgage Trust, Inc. 09/02 19.3500 -0.2100 -1.07 913,990 22
TNET TriNet 09/02 71.2200 -1.2000 -1.66 404,571 22
THC Tenet Healthcare 09/02 185.3500 1.0200 0.55 960,767 22
PBH Prestige Consumer Healthcare 09/02 66.5000 -1.5400 -2.26 900,103 22
DBD Diebold Nixdorf 09/02 59.6000 -1.5100 -2.47 139,426 22
ADNT Adient 09/02 24.4500 -0.3500 -1.41 1,280,792 22
CCOI Cogent Communications 09/02 36.9200 -1.3100 -3.43 930,516 21
ENS Enersys 09/02 102.2500 -0.4000 -0.39 311,732 21
WERN Werner Enterprises, Inc. 09/02 28.5100 -0.3400 -1.18 433,024 21
DLX Deluxe Corp. 09/02 19.3800 -0.2800 -1.42 286,702 21
CNX CNX Resources 09/02 29.5700 0.3700 1.27 1,290,066 21
ARI Apollo Commercial Real Estate Finance 09/02 10.5000 -0.0900 -0.85 819,373 21
GPOR Gulfport Energy 09/02 176.3000 2.2700 1.30 225,335 21
CMP Compass Minerals 09/02 19.0300 -0.0200 -0.10 294,951 21
AIR AAR 09/02 76.3700 0.7100 0.94 267,592 21
TALO Talos Energy 09/02 9.9800 0.1000 1.01 2,371,081 21
TRN Trinity Industries Inc. 09/02 28.4400 0.0200 0.07 634,008 21
BFH Bread Financial 09/02 65.4900 -0.7000 -1.06 424,871 21
HOUS Anywhere 09/02 5.9200 -0.1900 -3.11 1,347,537 21
SAH Sonic Automotive 09/02 82.2400 0.0500 0.06 166,205 21
LMB Limbach Holdings 09/02 111.0200 -3.5400 -3.09 154,347 21
VRRM Verra Mobility 09/02 24.7500 -0.1000 -0.40 691,603 21
DY Dycom 09/02 245.3100 -7.1600 -2.84 478,217 21
NPO Enpro 09/02 215.2500 -3.5200 -1.61 95,169 21
GMS GMS 09/02 109.9700 0.0400 0.04 2,020,459 21
CRAI CRA International 09/02 193.5200 -0.2400 -0.12 34,325 21
TWI Titan 09/02 8.7600 -0.0600 -0.68 306,734 21
MWA Mueller Water Products 09/02 26.3900 0.0300 0.11 1,653,401 21
KFY Korn Ferry 09/02 73.9000 -0.2400 -0.32 425,891 21
LGIH LGI Homes 09/02 60.5000 -1.4100 -2.28 374,049 20
REVG REV Group 09/02 51.8000 -1.4100 -2.65 1,845,193 20
PLPC Preformed Line Products 09/02 187.9200 -3.1500 -1.65 42,256 20
CECO CECO Environmental 09/02 45.5200 -0.0700 -0.15 941,090 20
XMTR Xometry 09/02 51.0000 1.5200 3.07 1,266,675 20
MATX Matson, Inc. 09/02 102.2800 -1.7700 -1.70 386,991 20
HURN Huron Consulting Group 09/02 137.7300 0.7700 0.56 304,210 20
ALG Alamo Group 09/02 208.7700 -2.6900 -1.27 57,380 20
SNCY Sun Country Airlines 09/02 13.3800 0.1300 0.98 922,148 20
CENX Century Aluminum 09/02 21.6900 -0.6400 -2.87 2,124,227 20
THR Thermon Group Holdings Inc. 09/02 26.2600 -0.2600 -0.98 176,313 20
AZZ AZZ Incorporated 09/02 112.4000 -0.4900 -0.43 147,505 20
JBLU JetBlue Airways 09/02 5.4900 0.1400 2.62 18,781,336 20
VYX NCR Voyix 09/02 12.6700 -0.5100 -3.87 1,232,155 20
PRIM Primoris Services 09/02 116.0000 -2.5500 -2.15 1,089,671 20
DHC Diversified Healthcare Trust 09/02 3.7700 -0.0400 -1.05 718,335 20
WLFC Willis Lease Finance Corporation 09/02 145.2000 -3.4800 -2.34 38,569 20
PL Planet 09/02 6.6500 -0.4400 -6.21 9,985,502 20
CSV Carriage Services 09/02 42.5800 -1.2000 -2.74 86,960 20
MRTN Marten Transport 09/02 11.6000 -0.2400 -2.03 610,260 20
KTOS Kratos Defense & Security 09/02 66.0900 0.2500 0.38 3,188,420 20
SKYW SkyWest 09/02 120.1800 -1.2200 -1.00 364,248 20
VTLE Vital Energy 09/02 18.5400 0.7200 4.04 1,836,728 20
TEX Terex 09/02 49.9000 -0.0400 -0.08 767,484 20
NOG Northern Oil and Gas 09/02 26.7400 0.5800 2.22 1,344,312 20
ABG Asbury Automotive 09/02 253.3500 1.8100 0.72 146,466 20
JOBY Joby Aviation 09/02 13.3800 -0.7700 -5.44 33,224,517 20
VSAT ViaSat 09/02 31.0200 -1.3100 -4.05 5,078,064 20
TPB Turning Point 09/02 99.2600 -0.2400 -0.24 328,227 20
ROAD Construction Partners 09/02 118.3100 -1.5900 -1.33 340,683 20
PZZA Papa John's International, Inc. 09/02 47.6200 -1.0900 -2.24 990,759 20
VSEC VSE 09/02 163.8000 1.4000 0.86 146,812 20
GNK Genco Shipping & Trading 09/02 17.0000 0.1600 0.95 620,150 20
BLBD Blue Bird 09/02 56.8900 -1.5000 -2.57 862,811 20
CDE Coeur Mining 09/02 13.6600 0.5100 3.88 20,969,256 20
PLOW Douglas Dynamics 09/02 33.4100 -0.2600 -0.77 101,854 20
EMBC Embecta 09/02 14.6200 0.1400 0.97 411,243 20
KNTK Kinetik 09/02 40.8600 -0.9700 -2.32 2,408,500 20
BXC BlueLinx 09/02 82.7600 0.1500 0.18 89,327 20
VAC Marriott Vacations Worldwide Cor 09/02 77.1800 -0.9700 -1.24 302,188 20
STGW Stagwell 09/02 5.5900 -0.0500 -0.89 828,478 20
GLDD Great Lakes Dredge & Dock 09/02 11.6200 -0.0400 -0.34 514,534 20
AAP Advance Auto Parts 09/02 59.5700 -1.4200 -2.33 1,497,272 20
ATGE Adtalem Global Education 09/02 132.3500 1.4000 1.07 296,056 20
MYRG MYR Group, Inc. 09/02 182.3600 -4.9100 -2.62 137,608 20
BWIN Baldwin Insurance 09/02 31.6200 -0.0500 -0.16 947,257 20
RLJ RLJ Lodging Trust 09/02 7.5900 -0.1100 -1.43 2,317,981 20
FSS Federal Signal 09/02 122.3100 -0.6800 -0.55 304,500 20
STWD STARWOOD PROPERTY TRUST, INC. 09/02 20.1000 -0.1700 -0.84 2,078,762 20
CE Celanese 09/02 46.0700 -1.5600 -3.28 1,860,364 20
CXW CoreCivic 09/02 20.1100 -0.1700 -0.84 495,216 20
MGRC McGrath RentCorp 09/02 120.5850 -0.9050 -0.74 94,468 20
GPI Group 1 Automotive 09/02 467.2700 2.4900 0.54 147,865 20
GVA Granite Construction 09/02 106.5700 -1.1800 -1.10 387,679 20
KBH KB Home 09/02 62.7300 -0.8200 -1.29 1,051,299 20
BBSI Barrett Business Services 09/02 48.7500 -0.0500 -0.10 137,477 20
FTAI FTAI Aviation 09/02 150.0900 -3.7600 -2.44 936,491 20
ESE ESCO Technologies 09/02 201.2200 0.3100 0.15 478,998 20
NVRI Enviri 09/02 10.9500 -0.3500 -3.10 1,538,208 20
EPAC Enerpac Tool Group 09/02 41.9400 -0.4000 -0.94 213,228 20
STRL Sterling Infrastructure 09/02 276.9100 -1.6200 -0.58 378,639 20