首頁 / 個股資料 / 相關公司 / ETF成分股
First Community Bankshares, Inc.
〈FCBC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 34
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 34
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 34
GSBC Great Southern Bancorp 09/19 62.8800 -1.6300 -2.53 112,081 34
BUSE First Busey 09/19 24.7400 -0.4000 -1.59 2,430,787 34
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 34
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 33
SRCE 1st Source 09/19 63.6500 -1.5600 -2.39 258,062 33
RBCAA Republic Bancorp, Inc. 09/19 74.7900 -2.5150 -3.25 83,925 33
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 33
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 33
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 33
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 33
TOWN TowneBank 09/19 35.8700 -0.5200 -1.43 753,887 33
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 33
TCBK TriCo Bancshares 09/19 45.2000 -1.2850 -2.76 344,256 33
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 33
AMSF AMERISAFE 09/19 43.8900 -0.8200 -1.83 637,027 32
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 32
FRME First Merchants 09/19 40.3000 -0.6600 -1.61 1,638,170 32
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 32
WSFS WSFS Financial 09/19 55.4300 -0.5600 -1.00 1,207,497 32
SYBT S.Y. Bancorp, Inc. 09/19 75.2700 -1.2700 -1.66 456,313 32
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 32
LKFN Lakeland Financial 09/19 65.5500 -1.1600 -1.74 365,709 32
SAFT Safety Insurance 09/19 71.5900 -1.0000 -1.38 180,463 32
CCBG Capital City Bank Group 09/19 43.3300 -0.4100 -0.94 219,177 32
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 32
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 32
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 32
FBNC First Bancorp 09/19 53.5300 -1.4100 -2.57 649,340 32
NHC National Healthcare 09/19 117.2200 -1.8500 -1.55 511,250 32
IMKTA Ingles Markets 09/19 69.4200 -1.2000 -1.70 287,410 31
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 31
CNO CNO Financial Group Inc. 09/19 39.6000 0.0200 0.05 3,887,737 31
SFNC Simmons First National 09/19 20.0600 -0.3100 -1.52 2,468,753 31
NNI Nelnet, Inc. 09/19 127.0900 -1.2800 -1.00 474,181 31
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 31
WABC Westamerica Bancorporation 09/19 49.1200 -0.9600 -1.92 780,489 31
TRMK Trustmark Corporation 09/19 40.6900 -0.3700 -0.90 1,223,203 31
ICFI ICF 09/19 95.1900 -2.5800 -2.64 224,123 31
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 31
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 31
SBSI Southside Bancshares 09/19 30.1400 -0.7800 -2.52 510,541 30
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 30
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 30
ECPG Encore Capital Group Inc 09/19 45.1500 -0.9400 -2.04 536,377 30
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 30
OCFC OceanFirst Financial 09/19 18.2400 -0.2600 -1.41 767,549 30
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 30
SIGI Selective Insurance 09/19 77.4300 -0.8700 -1.11 1,832,665 30
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 30
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 30
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 30
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 30
APOG Apogee Enterprises 09/19 43.8400 1.2500 2.93 913,456 30
EFSC Enterprise Financial Services 09/19 60.3100 -0.9500 -1.55 561,764 30
CATY Cathay General Bancorp 09/19 49.2400 -1.0800 -2.15 1,795,546 30
TMP Tompkins Financial 09/19 69.1700 -1.9200 -2.70 144,576 30
CRAI CRA International 09/19 210.7900 -1.5200 -0.72 98,123 30
CVBF CVB Financial 09/19 19.9500 -0.2600 -1.29 1,645,432 30
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 30
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 29
WMK Weis Markets 09/19 70.9200 -1.1900 -1.65 1,306,604 29
WAFD WaFd 09/19 31.4300 -0.4000 -1.26 1,990,421 29
PRK Park National 09/19 169.4500 -2.1200 -1.24 235,634 29
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 29
UTL UNITIL 09/19 45.3100 -0.5000 -1.09 506,276 29
ROCK Gibraltar Industries, Inc. 09/19 61.8500 -0.1500 -0.24 780,294 29
UMBF UMB Financial 09/19 122.5400 -1.6400 -1.32 1,394,960 29
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 29
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 29
SBCF Seacoast Banking Corporation of Florida 09/19 30.9400 -0.5900 -1.87 1,680,650 29
MGEE MGE Energy Inc. 09/19 83.9800 -0.1300 -0.15 546,508 29
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 29
HOMB Home BancShares 09/19 29.2800 -0.4800 -1.61 3,427,513 29
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 29
AROW Arrow Financial 09/19 29.3600 -0.4400 -1.48 110,833 29
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 29
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 29
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 29
FIBK First Interstate BancSystem 09/19 33.4500 -0.3900 -1.15 2,186,244 29
ORRF Orrstown Financial Services 09/19 35.4500 -0.3000 -0.84 198,397 29
GLDD Great Lakes Dredge & Dock 09/19 12.1100 -0.1600 -1.30 1,005,156 29
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 29
RWT Redwood Trust 09/19 6.0200 -0.0500 -0.82 2,856,046 29
MBWM Mercantile Bank 09/19 47.0000 -1.2900 -2.67 157,585 29
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 29
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 29
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 29
RNST Renasant 09/19 38.3100 -0.4900 -1.26 1,160,447 29
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 29
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 29
FFIN First Financial Bankshares 09/19 34.8700 -0.9500 -2.65 1,480,699 29
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 29
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 29
STC Stewart Information 09/19 75.2800 -1.3000 -1.70 400,642 29
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 29
ANDE Andersons 09/19 38.6300 -1.4500 -3.62 3,807,478 29
HTBK Heritage Commerce 09/19 10.2400 -0.1800 -1.73 1,035,977 29