首頁 / 個股資料 / 相關公司 / ETF成分股
First Community Bankshares, Inc.
〈FCBC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CTBI Community Trust Bancorp 12/17 60.5800 -0.5600 -0.92 156,253 33
GSBC Great Southern Bancorp 12/17 65.6700 0.1200 0.18 86,213 33
UVSP Univest Financial 12/17 34.3100 -0.3100 -0.90 198,947 32
CCBG Capital City Bank Group 12/17 44.8700 0.0600 0.13 58,807 32
TRST TrustCo Bank Corp NY 12/17 42.7200 -0.0100 -0.02 151,227 32
THFF First Financial 12/17 64.3400 -0.3600 -0.56 49,897 32
CAC Camden National 12/17 45.9300 0.1200 0.26 115,852 32
BUSE First Busey 12/17 25.2000 -0.0700 -0.28 397,398 32
SAFT Safety Insurance 12/17 79.5400 0.7900 1.00 79,994 31
CHCO City Holding 12/17 126.7100 0.9900 0.79 88,448 31
STBA S&T Bancorp, Inc. 12/17 42.3700 0.2100 0.50 225,481 31
PEBO Peoples Bancorp 12/17 31.6800 0.1100 0.35 201,582 31
HSII Heidrick & Struggles 12/09 59.0100 0.0400 0.07 1,220,111 31
WSBC WesBanco 12/17 35.0000 0.2900 0.84 475,420 31
NBTB NBT Bancorp 12/17 44.2100 0.2300 0.52 304,009 31
DCOM Dime Community Bancshares 12/17 31.8400 0.2800 0.89 283,031 30
NWBI Northwest Bancshares 12/17 12.7600 0.0500 0.39 768,408 30
LKFN Lakeland Financial 12/17 60.1800 0.2800 0.47 140,150 30
FBNC First Bancorp 12/17 53.1000 -0.4500 -0.84 235,241 30
RBCAA Republic Bancorp, Inc. 12/17 74.3100 0.4800 0.65 24,829 30
AMSF AMERISAFE 12/17 39.4400 0.2700 0.69 204,123 30
BANF BancFirst 12/17 111.7300 -1.1200 -0.99 93,269 30
TOWN TowneBank 12/17 35.6200 0.1300 0.37 729,446 30
WSFS WSFS Financial 12/17 57.9200 0.6700 1.17 563,710 30
TCBK TriCo Bancshares 12/17 49.7400 0.0400 0.08 116,924 30
SRCE 1st Source 12/17 66.2000 0.0300 0.05 104,481 30
NHC National Healthcare 12/17 140.4600 1.5300 1.10 70,010 30
FFBC First Financial Bancorp. 12/17 26.6400 0.0600 0.23 653,888 30
HMN Horace Mann Educators Corp. 12/17 46.5400 0.6200 1.35 355,728 30
SBSI Southside Bancshares 12/17 32.1500 0.2100 0.66 109,786 29
UVE UNIVERSAL INSURANCE HOLDINGS INC 12/17 33.0100 -0.1800 -0.54 82,597 29
UFCS United Fire Group 12/17 37.3300 0.7300 1.99 128,734 29
SYBT S.Y. Bancorp, Inc. 12/17 68.2700 -0.7500 -1.09 125,351 29
SCSC ScanSource, Inc. 12/17 41.4900 -0.2500 -0.60 209,725 29
TMP Tompkins Financial 12/17 76.5900 1.0400 1.38 59,815 29
INDB Independent Bank Corp. 12/17 76.6800 -0.4400 -0.57 327,150 29
SFNC Simmons First National 12/17 19.4200 -0.1500 -0.77 932,822 29
ICFI ICF 12/17 86.4600 -1.2200 -1.39 167,032 29
OFG OFG 12/17 42.6400 0.4900 1.16 356,461 29
IBOC International Bancshares 12/17 71.0300 -0.4300 -0.60 265,921 29
DGICA Donegal Group - Class A Common Stock 12/17 20.7100 0.0800 0.39 77,441 29
OCFC OceanFirst Financial 12/17 20.2300 0.0600 0.30 235,279 29
FRME First Merchants 12/17 38.8900 0.0600 0.15 225,307 29
CNO CNO Financial Group Inc. 12/17 43.0700 0.1900 0.44 768,830 29
IMKTA Ingles Markets 12/17 72.3700 1.0600 1.49 102,991 29
WRLD World Acceptance Corporation 12/17 146.0200 -0.8200 -0.56 69,203 29
TRMK Trustmark Corporation 12/17 40.8800 0.2100 0.52 240,028 29
WASH Washington Trust Bancorp, Inc. 12/17 31.0000 0.2500 0.81 108,992 28
WMK Weis Markets 12/17 68.2700 2.0500 3.10 118,201 28
STC Stewart Information 12/17 71.6600 -1.9500 -2.65 352,687 28
UNF UniFirst 12/17 176.8100 2.6100 1.50 290,268 28
PBH Prestige Consumer Healthcare 12/17 62.3200 0.7200 1.17 412,247 28
FBP First BanCorp. 12/17 21.7800 0.4200 1.97 1,714,241 28
PFS Provident Financial Services 12/17 20.9300 0.0900 0.43 948,184 28
GLDD Great Lakes Dredge & Dock 12/17 13.2800 -0.4800 -3.49 338,649 28
CVBF CVB Financial 12/17 20.2500 0.2500 1.25 898,211 28
CENTA Central Garden & Pet - Class A Common Stock Nonvot 12/17 30.5600 0.0900 0.30 272,051 28
CRAI CRA International 12/17 206.6700 4.4800 2.22 149,000 28
AROW Arrow Financial 12/17 33.1100 0.0200 0.06 76,688 28
FULT Fulton Financial 12/17 20.3700 0.4600 2.31 4,547,198 28
WABC Westamerica Bancorporation 12/17 49.7200 0.4700 0.95 106,955 28
APOG Apogee Enterprises 12/17 40.0900 -0.2500 -0.62 121,814 28
RNST Renasant 12/17 37.3200 0.2700 0.73 767,651 28
BHE Benchmark Electronics 12/17 44.1800 -1.4200 -3.11 405,066 28
NNI Nelnet, Inc. 12/17 138.0500 2.6100 1.93 188,804 28
LZB La-Z-Boy 12/17 39.4900 -0.2200 -0.55 510,068 28
DGII Digi International 12/17 43.5600 -0.3800 -0.86 182,862 28
FDP Fresh Del Monte Produce 12/17 38.2900 0.2800 0.74 284,260 28
HNI HNI 12/17 42.4800 1.4300 3.48 1,036,395 28
CATY Cathay General Bancorp 12/17 50.9800 0.6200 1.23 566,372 28
ORRF Orrstown Financial Services 12/17 37.3500 -0.4100 -1.09 237,999 28
PRK Park National 12/17 164.6800 0.9800 0.60 103,396 28
FFIC Flushing Financial 12/17 17.3500 -0.0100 -0.06 142,818 28
UTL UNITIL 12/17 50.3300 0.5800 1.17 98,126 28
CSGS CSG Systems 12/17 76.9700 -0.0500 -0.06 414,640 28
ECPG Encore Capital Group Inc 12/17 54.3100 -0.0400 -0.07 236,612 28
SXI Standex 12/17 221.6100 -6.6300 -2.90 189,743 28
WAFD WaFd 12/17 33.4200 0.6900 2.11 985,130 27
CBU Community Financial System 12/17 60.6900 0.8800 1.47 200,695 27
FIBK First Interstate BancSystem 12/17 35.5400 -0.0300 -0.08 1,008,024 27
NPK National Presto Industries Inc. 12/17 104.5500 -0.3300 -0.31 52,628 27
MTX Minerals Technologies Inc. 12/17 61.7200 -0.4200 -0.68 276,167 27
TPC Tutor Perini 12/17 66.0200 -3.4400 -4.95 592,385 27
SENEA Seneca Foods Corp. CI A 12/17 111.6000 0.9300 0.84 62,315 27
SCHL Scholastic Corporation 12/17 28.6500 -0.6300 -2.15 274,252 27
IOSP Innospec 12/17 78.9600 0.9700 1.24 373,787 27
DCO Ducommun 12/17 91.7000 -1.7400 -1.86 81,664 27
AWR American States Water Company 12/17 74.1200 0.3900 0.53 199,375 27
SBCF Seacoast Banking Corporation of Florida 12/17 31.9800 -0.2800 -0.87 824,256 27
CNMD CONMED 12/17 39.8000 0.6000 1.53 773,454 27
RUSHA Rush Enterprises - Class A 12/17 57.0800 0.2800 0.49 805,906 27
HFWA Heritage Financial 12/17 25.6700 0.3600 1.42 176,093 27
FCF First Commonwealth Financial Cor 12/17 17.5700 0.4500 2.63 866,957 27
SAH Sonic Automotive 12/17 64.8300 -0.1100 -0.17 156,336 27
EFSC Enterprise Financial Services 12/17 56.1400 -0.4500 -0.80 190,266 27
MGRC McGrath RentCorp 12/17 106.2600 -1.2800 -1.19 139,419 27
AIN Albany 12/17 50.2800 0.2000 0.40 291,773 27
ROCK Gibraltar Industries, Inc. 12/17 50.2800 -0.6200 -1.22 339,877 27
HTH Hilltop Holdings Inc. 12/17 34.9900 0.1500 0.43 316,906 27
HTBK Heritage Commerce 12/17 12.2100 0.0800 0.66 553,732 27
NMIH NMI Holdings Inc 12/17 40.4600 0.3900 0.97 370,486 27
EIG Employers Holdings Inc. 12/17 42.7800 0.4600 1.09 344,023 27
CNOB ConnectOne 12/17 27.8000 0.0900 0.32 222,467 27
PLUS ePlus 12/17 89.1300 -3.3800 -3.65 228,011 27
CASS Cass Information Systems 12/17 43.7100 -0.0550 -0.13 55,333 27
NWN Northwest Natural Holding 12/17 47.4000 0.5200 1.11 322,490 27
WERN Werner Enterprises, Inc. 12/17 30.5400 0.1200 0.39 872,872 27
SCL Stepan 12/17 48.7400 0.3300 0.68 178,137 27
ANDE Andersons 12/17 55.1600 0.0700 0.13 369,498 27