首頁 / 個股資料 / 相關公司 / ETF成分股
First Bancorp
〈FBNC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
WSFS WSFS Financial 06/26 77.3600 -0.5100 -0.65 1,686,148 73
OFG OFG 06/26 48.9200 -0.3900 -0.79 992,947 72
FBP First BanCorp. 06/26 26.3600 -0.1800 -0.68 4,169,110 71
TRMK Trustmark Corporation 06/26 46.5900 0.2500 0.54 1,515,957 70
INDB Independent Bank Corp. 06/26 85.1900 0.0800 0.09 1,139,992 70
BANF BancFirst 06/26 114.5800 1.2800 1.13 923,835 68
ABCB Ameris Bancorp 06/26 91.0000 0.5700 0.63 1,756,669 68
STBA S&T Bancorp, Inc. 06/26 49.2600 0.2100 0.43 623,972 67
WABC Westamerica Bancorporation 06/26 58.8500 -0.0900 -0.15 433,676 67
FFBC First Financial Bancorp. 06/26 33.7800 0.2900 0.87 3,394,377 67
SFNC Simmons First National 06/26 22.9300 -0.0400 -0.17 4,311,899 67
CUBI Customers Bancorp 06/26 81.0100 1.5600 1.96 819,261 66
HMN Horace Mann Educators Corp. 06/26 51.6000 0.9300 1.84 727,874 66
CATY Cathay General Bancorp 06/26 62.0500 0.0800 0.13 1,489,037 66
NMIH NMI Holdings 06/26 40.6200 1.0700 2.71 2,678,745 66
CHCO City Holding 06/26 134.0200 1.3000 0.98 477,120 66
LKFN Lakeland Financial 06/26 62.6800 1.0400 1.69 790,424 66
PFS Provident Financial Services 06/26 23.6400 0.0200 0.08 2,792,804 66
CVBF CVB Financial 06/26 22.4600 0 0 3,843,946 65
BANR Banner 06/26 67.7800 -0.1600 -0.24 748,156 65
PRK Park National 06/26 184.1100 2.4900 1.37 552,334 64
RNST Renasant 06/26 43.3600 0.0200 0.05 1,796,198 64
SBCF Seacoast Banking 06/26 33.4500 0.9900 3.05 5,510,100 64
FULT Fulton Financial 06/26 24.2100 -0.0700 -0.29 4,725,406 64
NBTB NBT Bancorp 06/26 49.5900 0.3300 0.67 1,265,542 64
NWBI Northwest Bancshares 06/26 15.1400 0.0500 0.33 4,433,828 63
CBU Community Financial System 06/26 67.4700 -0.2600 -0.38 1,476,774 63
TBBK The Bancorp 06/26 62.2700 0.3600 0.58 710,946 62
OTTR Otter Tail Corporation 06/26 90.6300 0.5800 0.64 1,015,776 62
TRST TrustCo Bank Corp NY 06/26 54.6600 0.4000 0.74 282,859 62
PLXS Plexus 06/26 287.4400 -9.3500 -3.15 1,176,299 62
CASH Pathward Financial 06/26 87.1600 0.3400 0.39 438,015 62
DCOM Dime Commercial Bancshares 06/26 40.5900 0.6200 1.55 1,680,426 62
NWN Northwest Natural Holding 06/26 50.8300 0.3300 0.65 1,059,133 61
HTH Hilltop Holdings Inc. 06/26 39.9400 0.5300 1.34 766,565 61
FIBK First Interstate BancSystem 06/26 38.6300 0.1900 0.49 2,415,016 61
RDN Radian Group 06/26 37.5000 0.5000 1.35 2,944,982 61
NTCT NetScout Systems 06/26 41.5900 1.0200 2.51 1,718,297 61
AWR American States Water Company 06/26 82.5700 1.8900 2.34 1,388,888 61
WAFD WaFd 06/26 37.9500 -0.0600 -0.16 1,226,891 61
SAFT Safety Insurance 06/26 75.2100 2.7200 3.75 415,308 61
FCF First Commonwealth Financial Cor 06/26 20.5300 0.0800 0.39 2,055,016 60
BKU BankUnited Inc. 06/26 49.2600 -0.9900 -1.97 2,261,465 60
BKE Buckle 06/26 43.2400 0.6400 1.50 1,388,805 60
AX Axos Financial 06/26 96.2300 0.8900 0.93 1,007,551 60
LXP LXP Industrial Trust 06/26 55.6000 1.2200 2.24 2,261,492 60
ACLS Axcelis Technologies, Inc. 06/26 173.2300 -7.4700 -4.13 1,774,869 60
CENTA Central Garden & Pet - Class A Common Stock Nonvot 06/26 39.3200 0.3100 0.79 2,106,399 60
PLUS ePlus 06/26 79.8400 -1.2200 -1.51 589,338 60
UNF UniFirst 06/26 266.0700 3.6600 1.39 381,244 60
AVA Avista 06/26 41.7700 0.8100 1.98 2,426,830 59
DRH DiamondRock Hospitality 06/26 12.4700 0.0600 0.48 7,354,962 59
SBSI Southside Bancshares 06/26 35.0800 -0.0500 -0.14 616,196 59
NBHC National Bank Holdings Corporation 06/26 45.2500 0.7400 1.66 1,809,000 59
FBK FB Financial 06/26 55.8900 0.4000 0.72 1,048,690 58
BHE Benchmark Electronics 06/26 92.0500 -5.1400 -5.29 1,840,673 58
MYRG MYR Group, Inc. 06/26 477.9500 -9.3800 -1.92 854,803 58
VECO Veeco Instruments Inc. 06/26 70.9500 -4.5000 -5.96 5,030,721 58
MCY Mercury General Corporation 06/26 107.4700 3.3500 3.22 888,164 58
MTX Minerals Technologies Inc. 06/26 79.8000 0.9800 1.24 1,072,118 58
WDFC WD-40 06/26 248.3300 2.2700 0.92 314,934 58
WOR Worthington Enterprises 06/26 56.3500 0.4100 0.73 835,844 58
HNI HNI 06/26 39.6100 0.5100 1.30 2,684,418 58
PBH Prestige Consumer Healthcare 06/26 49.4100 2.2300 4.73 1,952,363 58
CAKE Cheesecake Factory 06/26 80.3800 1.3300 1.68 2,089,508 58
GVA Granite Construction 06/26 160.3900 3.7400 2.39 2,136,565 58
APAM Artisan Partners Asset Management 06/26 35.5700 0.7300 2.10 2,001,868 58
MTRN Materion 06/26 287.0200 5.2200 1.85 1,602,629 58
PATK Patrick Industries 06/26 95.3300 2.6500 2.86 1,534,319 57
ANDE Andersons 06/26 71.0800 -0.0700 -0.10 897,507 57
PLAB Photronics 06/26 30.6900 -2.1600 -6.58 4,356,252 57
MHO M/I Homes 06/26 163.0000 3.8100 2.39 725,068 57
ENVA Enova International 06/26 231.0400 9.6600 4.36 1,135,966 57
BANC Banc of California 06/26 20.8100 -0.2400 -1.14 7,703,608 57
TILE Interface 06/26 35.7400 0.2300 0.65 1,992,325 57
PSMT PriceSmart 06/26 196.2500 0.3300 0.17 897,860 57
CTS CTS 06/26 65.0000 -1.8200 -2.72 1,256,774 57
NHC National Healthcare 06/26 206.5400 5.0100 2.49 503,970 57
SUPN Supernus Pharmaceuticals 06/26 46.8400 2.0900 4.67 3,338,839 57
SIG Signet Jewelers Ltd. 06/26 87.5400 3.9100 4.68 2,072,583 57
ROCK Gibraltar 06/26 44.2000 0.0100 0.02 759,153 57
ECPG Encore Capital Group Inc 06/26 90.6200 3.2400 3.71 665,816 57
FELE Franklin Electric Co., Inc. 06/26 107.8900 -0.9900 -0.91 823,437 57
STEL Stellar Bank 06/26 39.6900 0.5000 1.28 1,856,263 57
LZB La-Z-Boy 06/26 40.9500 0.1500 0.37 2,569,493 57
DGII Digi International 06/26 70.5500 1.3800 2.00 1,637,242 57
DIOD Diodes 06/26 104.1400 -10.8300 -9.42 2,875,719 57
KALU Kaiser Aluminum 06/26 187.1700 5.4400 2.99 1,274,749 57
NATL NCR Atleos 06/26 43.2300 -0.0800 -0.18 3,539,537 57
CVCO Cavco Industries 06/26 618.3000 9.7800 1.61 248,609 56
SAH Sonic Automotive 06/26 84.5100 1.8000 2.18 572,860 56
PFBC Preferred Bank 06/26 104.8200 0.0800 0.08 278,213 56
UCB United Community Banks 06/26 35.6100 0.5500 1.57 3,076,882 56
HOPE Hope Bancorp 06/26 13.5900 0.0400 0.30 3,559,881 56
DAN Dana 06/26 28.1300 -0.3200 -1.12 5,916,502 56
GFF Griffon 06/26 96.4200 0.5000 0.52 1,269,602 56
UFCS United Fire Group 06/26 52.5500 2.4000 4.79 628,030 56
CFFN Capitol Federal Financial 06/26 8.4800 0.0200 0.24 2,269,171 56
GRBK Green Brick Partners 06/26 80.2400 0.3100 0.39 844,373 56
SKYW SkyWest 06/26 99.3100 1.0200 1.04 1,212,617 56
HWKN Hawkins 06/26 161.5900 -3.9200 -2.37 506,587 56
GIII G-III Apparel Group 06/26 34.0600 0.6800 2.04 1,453,506 56
SFBS ServisFirst Bank 06/26 88.5200 1.3600 1.56 1,560,176 56
KFY Korn Ferry 06/26 72.1900 1.6200 2.30 2,354,795 56
STC Stewart Information 06/26 68.6800 4.1200 6.38 1,306,111 56
MMSI Merit Medical Systems 06/26 71.7300 0.9000 1.27 3,013,316 56
EIG Employers Holdings 06/26 50.7400 2.2200 4.58 692,142 56
ICUI ICU Medical 06/26 148.2700 -0.5600 -0.38 902,540 56
CWT California Water Service 06/26 49.0800 1.5300 3.22 2,059,579 56