首頁 / 個股資料 / 相關公司 / ETF成分股
First Bancorp
〈FBNC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 65
SFNC Simmons First National 09/19 20.0600 -0.3100 -1.52 2,468,753 65
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 64
WSFS WSFS Financial 09/19 55.4300 -0.5600 -1.00 1,207,497 63
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 63
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 62
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 62
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 62
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 62
RNST Renasant 09/19 38.3100 -0.4900 -1.26 1,160,447 61
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 61
ABCB Ameris Bancorp 09/19 75.9100 -0.5000 -0.65 1,225,337 60
BANR Banner 09/19 67.1300 -0.6300 -0.93 599,405 60
SBCF Seacoast Banking Corporation of Florida 09/19 30.9400 -0.5900 -1.87 1,680,650 60
CATY Cathay General Bancorp 09/19 49.2400 -1.0800 -2.15 1,795,546 60
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 60
CVBF CVB Financial 09/19 19.9500 -0.2600 -1.29 1,645,432 59
FCF First Commonwealth Financial Cor 09/19 17.5500 -0.3700 -2.06 3,039,980 59
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 59
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 59
TRMK Trustmark Corporation 09/19 40.6900 -0.3700 -0.90 1,223,203 59
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 58
HOPE Hope Bancorp 09/19 10.9400 -0.2900 -2.58 1,981,877 58
SAFT Safety Insurance 09/19 71.5900 -1.0000 -1.38 180,463 58
WABC Westamerica Bancorporation 09/19 49.1200 -0.9600 -1.92 780,489 58
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 57
WAFD WaFd 09/19 31.4300 -0.4000 -1.26 1,990,421 57
HTH Hilltop Holdings Inc. 09/19 34.3700 -0.5500 -1.58 1,208,073 57
STC Stewart Information 09/19 75.2800 -1.3000 -1.70 400,642 56
VBTX Veritex Holdings 09/19 34.3000 -0.4800 -1.38 2,227,155 56
LKFN Lakeland Financial 09/19 65.5500 -1.1600 -1.74 365,709 56
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 55
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 55
ROCK Gibraltar Industries, Inc. 09/19 61.8500 -0.1500 -0.24 780,294 55
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 55
SBSI Southside Bancshares 09/19 30.1400 -0.7800 -2.52 510,541 55
PRK Park National 09/19 169.4500 -2.1200 -1.24 235,634 55
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 54
CNMD CONMED 09/19 50.0100 -1.4100 -2.74 563,299 54
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 54
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 54
NBHC National Bank Holdings Corporation 09/19 39.9600 -1.6200 -3.90 821,314 54
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 54
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 54
ANDE Andersons 09/19 38.6300 -1.4500 -3.62 3,807,478 54
LXP LXP Industrial Trust 09/19 9.2200 -0.0900 -0.97 6,718,166 54
NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 54
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 53
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 53
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 53
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 53
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 53
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 53
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 53
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 53
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 53
STEL Stellar Bank 09/19 30.8200 -0.8900 -2.81 525,289 53
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 53
WD Walker & Dunlop Inc. 09/19 87.2300 -0.3100 -0.35 813,482 53
ECPG Encore Capital Group Inc 09/19 45.1500 -0.9400 -2.04 536,377 53
PMT PennyMac Mortgage Investment Trust 09/19 12.1000 -0.0900 -0.74 2,080,919 53
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 52
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 52
BANC Banc of California 09/19 16.8600 -0.1900 -1.11 4,279,427 52
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 52
OMCL Omnicell 09/19 31.3400 -0.4600 -1.45 1,383,438 52
TMP Tompkins Financial 09/19 69.1700 -1.9200 -2.70 144,576 52
BKU BankUnited Inc. 09/19 38.9800 -0.5100 -1.29 2,106,151 52
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 52
FBK FB Financial 09/19 53.8200 -0.4700 -0.87 1,495,418 52
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 52
NHC National Healthcare 09/19 117.2200 -1.8500 -1.55 511,250 52
ARI Apollo Commercial Real Estate Finance 09/19 10.5500 -0.1200 -1.12 1,770,738 52
ALEX Alexander & Baldwin Holdings 09/19 18.3700 -0.2700 -1.45 1,099,123 52
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 52
GNW Genworth Financial Inc. Cl A 09/19 9.0300 0.3300 3.79 11,650,738 52
ARCB ArcBest 09/19 69.8200 -1.5400 -2.16 647,714 51
ABM ABM Industries 09/19 45.0300 -0.5900 -1.29 1,454,308 51
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 51
VRTS Virtus Investment Partners 09/19 190.6700 -3.8900 -2.00 125,900 51
OTTR Otter Tail Corporation 09/19 84.1600 0.1900 0.23 891,232 51
AMWD American Woodmark 09/19 66.3500 -1.7800 -2.61 494,842 51
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 51
AKR Acadia Realty Trust 09/19 20.2900 -0.0800 -0.39 3,121,577 51
VECO Veeco Instruments Inc. 09/19 28.5500 0.1500 0.53 1,164,416 51
AMSF AMERISAFE 09/19 43.8900 -0.8200 -1.83 637,027 51
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 51
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 51
PSMT PriceSmart 09/19 115.4400 -1.9800 -1.69 470,969 51
TBBK The Bancorp 09/19 78.0700 -1.5300 -1.92 1,381,906 51
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 51
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 50
MCY Mercury General Corporation 09/19 79.5100 0.2000 0.25 493,055 50
EVTC Evertec 09/19 33.6700 -0.1600 -0.47 910,791 50
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 50
IIPR Innovative Industrial Properties 09/19 57.4300 -0.8300 -1.42 603,995 50
HFWA Heritage Financial 09/19 24.7700 -0.4200 -1.67 662,553 50
BOH Bank of Hawaii 09/19 66.6000 -1.3800 -2.03 1,066,314 50
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 50
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 50
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 50
CBRL Cracker Barrel Old Country Store 09/19 43.5000 -2.3000 -5.02 3,184,991 50
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 50
PFBC Preferred Bank 09/19 93.5600 -1.4400 -1.52 345,790 50
MYRG MYR Group, Inc. 09/19 178.8500 -5.2300 -2.84 511,069 50
BFH Bread Financial 09/19 63.4600 -0.6000 -0.94 1,299,787 50
DIOD Diodes 09/19 53.9400 -2.6100 -4.62 1,238,320 50
GBX Greenbrier Companies 09/19 46.1600 -0.8600 -1.83 761,907 50
PRA ProAssurance 09/19 23.8100 0.0200 0.08 639,872 50
PLAB Photronics 09/19 24.9400 -0.0500 -0.20 2,740,327 50
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 50
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 50
RWT Redwood Trust 09/19 6.0200 -0.0500 -0.82 2,856,046 50
CWT California Water Service 09/19 45.4700 -0.1400 -0.31 945,005 50