First Bancorp
〈FBNC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FFBC First Financial Bancorp. 11/06 23.6500 -0.3100 -1.29 321,338 67
SFNC Simmons First National 11/06 17.4500 -0.2400 -1.36 786,023 67
STBA S&T Bancorp, Inc. 11/06 37.9800 0.0300 0.08 168,858 66
INDB Independent Bank Corp. 11/06 69.3800 -0.3600 -0.52 306,814 65
WSFS WSFS Financial 11/06 53.8000 -0.1400 -0.26 342,931 65
HMN Horace Mann Educators Corp. 11/06 45.2900 -1.4600 -3.12 255,718 63
OFG OFG 11/06 40.1000 0.1200 0.30 209,457 63
NWBI Northwest Bancshares 11/06 11.6200 -0.3700 -3.09 789,030 63
DCOM Dime Community Bancshares 11/06 26.3900 -0.2300 -0.86 231,014 62
NBTB NBT Bancorp 11/06 40.8500 -0.8700 -2.09 153,748 62
PFS Provident Financial Services 11/06 18.3000 -0.1900 -1.03 617,209 62
BANR Banner 11/06 59.6400 -0.7700 -1.27 153,173 62
SBCF Seacoast Banking Corporation of Florida 11/06 30.5600 -0.0350 -0.11 720,739 62
RNST Renasant 11/06 34.0700 -0.2300 -0.67 434,169 62
CATY Cathay General Bancorp 11/06 46.5600 0.0500 0.11 288,145 61
CUBI Customers Bancorp 11/06 66.6700 -0.9300 -1.38 221,900 61
ABCB Ameris Bancorp 11/06 72.9000 -0.2400 -0.33 443,234 61
CVBF CVB Financial 11/06 18.7000 0.0200 0.11 830,190 61
TRMK Trustmark Corporation 11/06 37.7200 -0.4800 -1.26 484,442 61
FBP First BanCorp. 11/06 19.6900 -0.3300 -1.65 2,049,199 61
WABC Westamerica Bancorporation 11/06 47.2000 -0.3800 -0.80 118,623 60
FCF First Commonwealth Financial Cor 11/06 15.6100 -0.2000 -1.27 690,030 60
WAFD WaFd 11/06 29.9900 -0.1300 -0.43 846,410 59
CHCO City Holding 11/06 119.2600 -0.8400 -0.70 71,062 59
FULT Fulton Financial 11/06 17.3700 -0.2400 -1.36 1,418,019 59
LKFN Lakeland Financial 11/06 57.4300 -0.8800 -1.51 87,252 58
NMIH NMI Holdings Inc 11/06 36.0800 -0.7500 -2.04 488,245 58
PRK Park National 11/06 154.1100 -1.2100 -0.78 67,512 58
HOPE Hope Bancorp 11/06 10.5000 -0.0900 -0.85 593,619 58
SAFT Safety Insurance 11/06 73.4800 1.5500 2.15 108,968 58
HTH Hilltop Holdings Inc. 11/06 32.7900 -0.3000 -0.91 343,227 58
ROCK Gibraltar Industries, Inc. 11/06 59.5500 -1.1900 -1.96 238,173 57
SBSI Southside Bancshares 11/06 28.5400 -0.2900 -1.01 156,408 57
CBU Community Financial System 11/06 56.2800 -0.4100 -0.72 226,419 57
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/06 28.1900 -0.2200 -0.77 377,593 57
STC Stewart Information 11/06 69.4300 0.4500 0.65 171,884 57
ANDE Andersons 11/06 48.9500 0.4700 0.97 354,113 56
HNI HNI 11/06 39.7800 -0.4000 -1.00 494,516 56
PLUS ePlus 11/06 73.3700 -0.7000 -0.95 176,115 56
CSGS CSG Systems 11/06 78.1500 -0.1500 -0.19 628,147 56
ALG Alamo Group 11/06 173.1400 -4.0800 -2.30 108,366 56
BANF BancFirst 11/06 108.4900 -2.1500 -1.94 108,236 56
SAH Sonic Automotive 11/06 59.6800 -1.3800 -2.26 346,108 56
LZB La-Z-Boy 11/06 31.1700 -1.0400 -3.23 345,508 56
BKE Buckle 11/06 56.6600 -1.0800 -1.87 452,009 55
KFY Korn Ferry 11/06 64.9800 -1.3900 -2.09 469,486 55
PSMT PriceSmart 11/06 117.3200 -1.9600 -1.64 146,560 55
NBHC National Bank Holdings Corporation 11/06 35.8800 -0.4800 -1.32 232,738 55
KALU Kaiser Aluminum 11/06 91.7200 -0.8400 -0.91 127,280 55
WD Walker & Dunlop Inc. 11/06 71.0900 -8.8900 -11.12 504,372 55
HSII Heidrick & Struggles 11/06 58.7200 -0.0200 -0.03 222,150 55
MHO M/I Homes 11/06 126.8700 -0.8800 -0.69 156,958 55
GNW Genworth Financial Inc. Cl A 11/06 8.5900 0.0200 0.23 5,227,574 55
GIII G-III Apparel Group 11/06 27.5000 -0.7500 -2.65 320,143 55
LXP LXP Industrial Trust 11/06 9.4900 -0.1900 -1.96 4,253,656 55
SEM Select Medical Holdings 11/06 13.3200 -0.1500 -1.11 906,857 54
NWN Northwest Natural Holding 11/06 46.5900 0.5500 1.19 250,660 54
VRTS Virtus Investment Partners 11/06 162.8600 0.5400 0.33 88,945 54
BANC Banc of California 11/06 17.1000 0.0400 0.23 1,775,240 54
UNF UniFirst 11/06 150.0200 -1.7900 -1.18 114,012 54
BOH Bank of Hawaii 11/06 64.6500 -0.9100 -1.39 323,689 54
BHE Benchmark Electronics 11/06 45.3700 -1.3300 -2.85 544,357 54
FBK FB Financial 11/06 54.2100 0.1100 0.20 193,640 54
CNMD CONMED 11/06 44.2100 -0.2300 -0.52 848,482 54
MYRG MYR Group, Inc. 11/06 233.3800 -2.4100 -1.02 208,410 54
PMT PennyMac Mortgage Investment Trust 11/06 12.0700 -0.1200 -0.98 692,229 54
TBBK The Bancorp 11/06 61.4900 -1.2200 -1.95 869,739 54
TRST TrustCo Bank Corp NY 11/06 38.7800 -0.1700 -0.44 76,393 54
ACLS Axcelis Technologies, Inc. 11/06 82.1400 -2.3100 -2.74 637,884 54
SHOO Steven Madden 11/06 38.3800 1.0600 2.84 2,273,410 54
FDP Fresh Del Monte Produce 11/06 36.5100 0.0900 0.25 357,788 54
BKU BankUnited Inc. 11/06 40.1600 -0.2700 -0.67 994,063 53
WOR Worthington Enterprises 11/06 55.1700 -0.9900 -1.76 103,674 53
BFH Bread Financial 11/06 63.8600 -0.0900 -0.14 667,305 53
DIOD Diodes 11/06 51.8000 -0.5900 -1.13 330,657 53
STEL Stellar Bank 11/06 29.7300 -0.3000 -1.00 220,784 53
ECPG Encore Capital Group Inc 11/06 47.2200 4.4700 10.46 720,076 53
EIG Employers Holdings Inc. 11/06 38.2700 0.6200 1.65 304,124 53
NHC National Healthcare 11/06 125.0000 0.0700 0.06 82,631 53
PBH Prestige Consumer Healthcare 11/06 61.3600 1.5300 2.56 498,626 53
TNC Tennant 11/06 74.4600 -0.4000 -0.53 109,953 52
AMPH Amphastar 11/06 24.2300 -1.0800 -4.27 754,426 52
IOSP Innospec 11/06 73.4900 -0.5200 -0.70 328,490 52
OMCL Omnicell 11/06 35.7600 0.0200 0.06 518,568 52
AIN Albany 11/06 54.0000 -0.5900 -1.08 1,168,752 52
NPO Enpro 11/06 212.7000 -14.7700 -6.49 208,146 52
PLAB Photronics 11/06 22.6800 -0.5800 -2.49 493,521 52
ABM ABM Industries 11/06 41.9700 -1.7200 -3.94 656,994 52
ARCB ArcBest 11/06 65.0300 -5.7300 -8.10 361,998 52
WERN Werner Enterprises, Inc. 11/06 25.5900 -1.0500 -3.94 772,875 52
ALEX Alexander & Baldwin Holdings 11/06 15.6900 -0.0500 -0.32 423,678 52
SCL Stepan 11/06 42.7700 -1.1300 -2.57 197,519 52
AMSF AMERISAFE 11/06 40.0600 -0.0500 -0.12 161,443 52
TTMI TTM Technologies 11/06 68.1100 -1.9500 -2.78 2,378,822 52
PFBC Preferred Bank 11/06 90.4900 -0.6700 -0.73 46,766 52
LNN Lindsay 11/06 112.0100 -3.0800 -2.68 156,203 52
TMP Tompkins Financial 11/06 66.8700 -1.3400 -1.96 41,739 52
VECO Veeco Instruments Inc. 11/06 29.1500 -0.3000 -1.02 1,395,222 52
SKYW SkyWest 11/06 96.8700 -1.8600 -1.88 238,962 52
DNOW DNOW 11/06 13.5700 -0.9900 -6.80 6,149,709 52
SCSC ScanSource, Inc. 11/06 41.1900 -0.6800 -1.62 286,770 52
SPNT SiriusPoint 11/06 19.3700 -0.0500 -0.26 533,828 52
APAM Artisan Partners Asset Management 11/06 44.6800 0.0500 0.11 335,756 52