首頁 / 個股資料 / 相關公司 / ETF成分股
Ezcorp, Inc.
〈EZPW〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/19 121.0800 0.6900 0.57 4,842,197 108
CMCSA Comcast 09/19 31.5900 -0.0500 -0.16 53,789,574 88
AEP American Electric Power 09/19 107.0600 0.6200 0.58 5,846,127 88
PPL PPL 09/19 35.6900 0.1100 0.31 6,140,722 86
XEL Xcel Energy 09/19 72.1100 -0.0600 -0.08 10,034,023 77
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 74
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 73
CHTR Charter Communications 09/19 262.5500 0.3800 0.14 3,206,412 72
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 70
SO Southern 09/19 91.8000 0.3500 0.38 9,381,466 69
NAVI Navient 09/19 13.3100 -0.0300 -0.22 2,432,572 69
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 69
F Ford Motor 09/19 11.6200 -0.1200 -1.02 71,676,341 68
M Macy's 09/19 17.5500 -0.0600 -0.34 10,508,014 68
DTE DTE Energy 09/19 135.6700 0.5600 0.41 1,712,735 68
GE GE Aerospace 09/19 301.1400 4.0500 1.36 9,652,627 67
CCL Carnival Corporation 09/19 30.5200 -0.9300 -2.96 33,360,022 66
IRM Iron Mountain 09/19 99.8900 0.9700 0.98 3,124,264 65
AES The AES Corporation 09/19 13.0500 0.1000 0.77 13,127,460 64
KSS Kohl's Corporation 09/19 17.2600 -0.1200 -0.69 9,475,164 62
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 61
JPM JPMorgan Chase 09/19 314.7800 1.5500 0.49 23,568,551 61
HSBC HSBC Holdings 09/19 69.7300 0.2300 0.33 944,697 60
URI United Rentals 09/19 941.5200 -1.2700 -0.13 1,035,015 60
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 59
NWL Newell Brands 09/19 5.5300 -0.2700 -4.66 9,563,572 59
SRE Sempra 09/19 83.2000 0.7200 0.87 9,015,577 58
ECPG Encore Capital Group Inc 09/19 45.1500 -0.9400 -2.04 536,377 58
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 58
PRAA PRA Group 09/19 16.5800 -0.7100 -4.11 950,322 58
ETR Entergy 09/19 88.6700 0.8400 0.96 4,786,668 58
UAL United Airlines 09/19 106.3100 0.9300 0.88 11,193,219 58
SEE Sealed Air 09/19 34.1000 -0.2800 -0.81 2,445,795 57
NEE NextEra Energy 09/19 71.0800 0.2900 0.41 14,819,314 57
BA Boeing 09/19 215.6500 -0.0100 0 10,513,703 57
D Dominion Energy 09/19 59.8500 0.1100 0.18 9,145,917 57
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 57
CZR Caesars Entertainment 09/19 25.5600 -0.8400 -3.18 58,448,126 57
LNC Lincoln National Corporation 09/19 41.2600 1.4600 3.67 5,562,094 57
CNP CenterPoint Energy 09/19 38.0200 -0.0500 -0.13 6,883,430 56
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 56
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 56
CE Celanese 09/19 44.2500 -1.2300 -2.70 2,567,453 56
FCFS FirstCash 09/19 146.4300 -2.1300 -1.43 592,228 56
BBT Beacon Financial 09/19 25.2600 -0.6000 -2.32 2,226,982 55
NPK National Presto Industries Inc. 09/19 112.9000 -2.5400 -2.20 132,775 55
WHR Whirlpool 09/19 82.6800 -2.2200 -2.61 1,620,848 54
GNW Genworth Financial Inc. Cl A 09/19 9.0300 0.3300 3.79 11,650,738 54
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 54
STC Stewart Information 09/19 75.2800 -1.3000 -1.70 400,642 54
SAFT Safety Insurance 09/19 71.5900 -1.0000 -1.38 180,463 54
TEL TE Connectivity 09/19 216.1700 -1.1400 -0.52 4,017,400 54
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 54
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 54
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 54
CTS CTS 09/19 41.7100 -0.9500 -2.23 677,142 54
DVA DaVita 09/19 130.1600 -0.0700 -0.05 3,137,231 53
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 53
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 53
HIW Highwoods Properties Inc. 09/19 31.6600 -0.5100 -1.59 1,948,057 53
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 53
RKT Rocket 09/19 20.5100 -0.6300 -2.98 21,839,801 53
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 53
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 53
CLH Clean Harbors 09/19 234.5600 -2.5800 -1.09 831,545 53
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 53
CYH Community Health Systems 09/19 3.0400 -0.0400 -1.30 2,868,854 53
OMF OneMain Holdings 09/19 60.8300 -0.7600 -1.23 1,309,774 53
NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 52
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 52
GEO Geo Group 09/19 21.8100 -0.1700 -0.77 3,778,939 52
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 52
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 52
ROG Rogers Corp. 09/19 81.7500 -1.7400 -2.08 315,263 52
RIG Transocean 09/19 3.3200 -0.1400 -4.05 43,977,570 52
EIX Edison International 09/19 55.6400 0.0600 0.11 5,572,351 52
MUR Murphy Oil 09/19 26.5400 -0.4900 -1.81 4,577,672 52
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 52
HR Healthcare Realty Trust 09/19 18.0900 0.0100 0.06 5,938,610 52
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 52
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 52
CRK Comstock Resources 09/19 16.9000 -0.1500 -0.88 5,520,827 51
SCI Service Corporation 09/19 80.0400 -0.5000 -0.62 2,687,667 51
BRC Brady Corp. Cl A 09/19 80.0800 -1.6600 -2.03 886,211 51
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 51
DLX Deluxe Corp. 09/19 19.4200 -0.4800 -2.41 1,126,476 51
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 51
ORI Old Republic International Corporation 09/19 39.8300 0.0900 0.23 3,251,527 51
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 51
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 51
HLX Helix Energy Solutions Group 09/19 6.2200 -0.3300 -5.04 5,343,411 51
APA APA 09/19 23.4800 -0.4200 -1.76 11,096,502 51
AVA Avista 09/19 36.3600 -0.0500 -0.14 1,197,667 51
ABM ABM Industries 09/19 45.0300 -0.5900 -1.29 1,454,308 51
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 51
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 50
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 50
CMC Commercial Metals Co. 09/19 58.1700 -1.5000 -2.51 2,869,694 50
AMSF AMERISAFE 09/19 43.8900 -0.8200 -1.83 637,027 50
MD Pediatrix Medical Group 09/19 16.2700 -0.3200 -1.93 1,977,300 50
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 50
BK Bank of New York Mellon 09/19 108.7100 0.1900 0.18 8,770,772 50
PPC Pilgrim's Pride 09/19 40.6900 -0.7000 -1.69 2,748,114 50
SFNC Simmons First National 09/19 20.0600 -0.3100 -1.52 2,468,753 50
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 50
GS Goldman Sachs 09/19 805.0000 0.6900 0.09 3,789,814 50
UVV Universal Corp. 09/19 55.2600 -0.9800 -1.74 910,482 50
DIOD Diodes 09/19 53.9400 -2.6100 -4.62 1,238,320 50
TRMK Trustmark Corporation 09/19 40.6900 -0.3700 -0.90 1,223,203 50
ANDE Andersons 09/19 38.6300 -1.4500 -3.62 3,807,478 50
WWW Wolverine World Wide 09/19 30.0900 -0.3100 -1.02 3,062,603 50
COF Capital One Financial 09/19 228.3200 -1.4200 -0.62 4,825,503 50
ATO Atmos Energy 09/19 162.9300 0.4900 0.30 1,605,660 50
NRG NRG Energy 09/19 164.3600 0.1700 0.10 4,195,856 50
JJSF J & J Snack Foods 09/19 100.0000 -2.5500 -2.49 364,655 50
POST Post Holdings 09/19 103.7500 -0.0100 -0.01 1,972,248 50
AXP American Express 09/19 341.1200 -0.5500 -0.16 8,632,044 50
CAKE Cheesecake Factory 09/19 54.5800 -0.5400 -0.98 2,056,252 50
FUL H.B. Fuller 09/19 60.8100 -0.8000 -1.30 935,872 50
PRA ProAssurance 09/19 23.8100 0.0200 0.08 639,872 50