首頁 / 個股資料 / 相關公司 / ETF成分股
National Vision Holdings, Inc.
〈EYE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,111,022 58
SBH Sally Beauty Holdings Inc. 09/05 14.5100 0.3800 2.69 2,508,917 56
UPBD Upbound 09/05 25.4000 0.1100 0.43 665,750 56
SIG Signet Jewelers Ltd. 09/05 93.6500 3.1000 3.42 1,196,823 55
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 55
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,450 55
SONO Sonos 09/05 14.6900 0.3200 2.23 2,296,060 54
AEO American Eagle Outfitters Inc. 09/05 18.8100 0.0200 0.11 36,205,835 54
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 875,544 54
BKE Buckle 09/05 59.2700 -0.9800 -1.63 763,362 54
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 54
PSMT PriceSmart 09/05 109.9700 0.3900 0.36 153,729 54
ARCB ArcBest 09/05 75.7000 1.2700 1.71 319,695 54
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 53
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 53
LCII LCI Industries 09/05 106.0200 0.3300 0.31 230,688 53
MHO M/I Homes 09/05 156.9100 3.0600 1.99 277,377 53
ABCB Ameris Bancorp 09/05 74.0300 -0.4400 -0.59 368,287 53
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 53
TILE Interface 09/05 28.1800 0.3000 1.08 341,491 53
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 53
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 52
STRA Strategic Education 09/05 81.9600 -1.0400 -1.25 109,295 52
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,432 52
TPH TRI Pointe Homes 09/05 37.1400 0.8300 2.29 738,659 52
ABG Asbury Automotive 09/05 257.4800 -1.5200 -0.59 185,225 52
ATGE Adtalem Global Education 09/05 134.4500 -0.3200 -0.24 235,021 52
MYRG MYR Group, Inc. 09/05 179.8800 -4.6100 -2.50 126,818 52
MTH Meritage Homes 09/05 82.8300 1.3300 1.63 1,585,412 52
CBRL Cracker Barrel Old Country Store 09/05 52.8100 0.6400 1.23 1,356,513 52
LZB La-Z-Boy 09/05 36.1600 -0.0200 -0.06 414,681 52
THRM Gentherm 09/05 36.0550 0.2050 0.57 153,640 52
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,275 52
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,706 52
OMCL Omnicell 09/05 32.1100 -1.0100 -3.05 423,588 52
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,152,398 52
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 52
SCL Stepan 09/05 50.1500 0.6500 1.31 147,872 52
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,351 52
WWW Wolverine World Wide 09/05 31.8500 -0.1600 -0.50 1,517,912 52
CWK Cushman & Wakefield 09/05 16.5900 0.7300 4.60 2,663,081 51
DORM Dorman Products 09/05 163.6700 1.1400 0.70 118,836 51
FUL H.B. Fuller 09/05 62.3700 1.0800 1.76 380,267 51
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/05 34.1500 0.0500 0.15 335,808 51
NMIH NMI Holdings Inc 09/05 39.9800 -0.1200 -0.30 354,163 51
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,608 51
REZI Resideo Technologies 09/05 35.7500 0.6100 1.74 1,759,552 51
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 906,553 51
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 51
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,138 51
RNST Renasant 09/05 39.4800 -0.2900 -0.73 598,298 51
ASO Academy Sports and Outdoors 09/05 50.8600 0.8200 1.64 1,360,365 51
ROCK Gibraltar Industries, Inc. 09/05 61.7400 -0.3300 -0.53 146,158 51
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 259,291 51
FDP Fresh Del Monte Produce 09/05 35.9000 0.1900 0.53 271,012 51
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,354 51
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 51
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 271,692 51
MD Pediatrix Medical Group 09/05 17.0700 0.0600 0.35 1,045,640 51
MLKN MillerKnoll 09/05 21.4400 0.2700 1.28 264,348 50
CBU Community Financial System 09/05 59.9200 -0.9000 -1.48 149,358 50
PZZA Papa John's International, Inc. 09/05 48.2400 0.8700 1.84 752,851 50
ASTE Astec Industries, Inc. 09/05 47.2800 0.3000 0.64 139,690 50
HCSG Healthcare Services 09/05 15.8300 0.0800 0.51 646,459 50
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 50
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 50
WSFS WSFS Financial 09/05 58.2900 -0.1200 -0.21 297,099 50
WGO Winnebago Industries Inc. 09/05 36.7900 0.3000 0.82 449,906 50
UNFI United Natural Foods 09/05 28.9500 0.0400 0.14 719,167 50
BKU BankUnited Inc. 09/05 38.9800 -0.4400 -1.12 364,522 50
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 50
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,527 50
ABM ABM Industries 09/05 48.2600 0.1600 0.33 2,396,961 50
ANDE Andersons 09/05 41.4000 -0.0900 -0.22 305,594 50
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,732 50
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 50
HI Hillenbrand 09/05 26.2300 0.4600 1.79 314,078 50
OFG OFG 09/05 44.8000 -0.5400 -1.19 154,994 50
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,431 50
STBA S&T Bancorp, Inc. 09/05 39.5800 -0.3700 -0.93 109,217 50
BCC Boise Cascade 09/05 90.0200 2.7900 3.20 299,576 50
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,146 50
PATK Patrick Industries 09/05 113.5600 -0.5000 -0.44 272,196 50
CCS Century Communities 09/05 69.6600 1.3400 1.96 310,814 50
GNW Genworth Financial Inc. Cl A 09/05 8.5700 -0.0900 -1.04 4,506,251 50
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 49
MTRN Materion 09/05 112.5900 1.6300 1.47 106,179 49
CUBI Customers Bancorp 09/05 67.2900 -2.6700 -3.82 665,336 49
GO Grocery Outlet 09/05 18.3200 0.2000 1.10 1,604,033 49
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 330,976 49
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 208,167 49
FULT Fulton Financial 09/05 19.3800 -0.3400 -1.72 1,156,118 49
TRMK Trustmark Corporation 09/05 40.2500 -0.5300 -1.30 189,656 49
KTB Kontoor Brands 09/05 80.2400 -0.1600 -0.20 516,816 49
NWN Northwest Natural Holding 09/05 41.8400 0.2900 0.70 263,814 49
INDB Independent Bank Corp. 09/05 71.0900 -0.9600 -1.33 358,896 49
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,378 49
SANM Sanmina 09/05 120.9300 1.0700 0.89 626,685 49
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,488 49
KMT Kennametal 09/05 21.9500 0.1200 0.55 542,048 49
PINC Premier 09/05 25.8500 -0.4300 -1.64 981,809 49
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 49
DIOD Diodes 09/05 53.0600 -0.3950 -0.74 305,049 49
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 49
PRDO Perdoceo Education 09/05 32.9200 0.0400 0.12 474,539 49
BOOT Boot Barn 09/05 182.5700 -8.3100 -4.35 544,897 49
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,507 49
EXTR Extreme Networks 09/05 21.7000 -0.7500 -3.34 2,128,803 49
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,427 49
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 329,350 49
ADEA Adeia 09/05 15.4300 0.0200 0.13 328,617 49
CNMD CONMED 09/05 54.9700 0.2800 0.51 412,311 49
AMN AMN Healthcare Services 09/05 20.8500 0.6200 3.06 873,658 49
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,728 49
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,166,274 49
OI O-I Glass 09/05 12.7700 0.1400 1.11 1,636,812 49
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,221 49