首頁 / 個股資料 / 相關公司 / ETF成分股
National Vision Holdings, Inc.
〈EYE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 58
UPBD Upbound 09/04 25.2900 0.4100 1.65 552,120 56
SBH Sally Beauty Holdings Inc. 09/04 14.1300 0.0100 0.07 2,213,004 56
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 55
DAN Dana 09/04 20.6700 0.3700 1.82 1,351,707 55
SIG Signet Jewelers Ltd. 09/04 90.5500 1.8700 2.11 1,062,033 55
AEO American Eagle Outfitters Inc. 09/04 18.7900 5.1700 37.96 105,608,391 54
SONO Sonos 09/04 14.3700 0.3000 2.13 2,018,018 54
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 54
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 54
ARCB ArcBest 09/04 74.4300 1.8900 2.61 291,327 54
PSMT PriceSmart 09/04 109.5800 1.2500 1.15 176,765 54
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 54
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 53
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 53
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 53
ABCB Ameris Bancorp 09/04 74.4700 1.6300 2.24 288,724 53
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,188 53
LCII LCI Industries 09/04 105.6900 2.6400 2.56 147,551 53
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 53
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 53
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 52
MYRG MYR Group, Inc. 09/04 184.4900 1.7300 0.95 146,697 52
STRA Strategic Education 09/04 83.0000 0.1500 0.18 140,888 52
ABG Asbury Automotive 09/04 259.0000 5.3200 2.10 97,614 52
TPH TRI Pointe Homes 09/04 36.3100 1.0100 2.86 880,720 52
THRM Gentherm 09/04 35.8500 -0.0250 -0.07 189,634 52
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 52
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 52
MTH Meritage Homes 09/04 81.5000 4.7200 6.15 1,307,626 52
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 52
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 52
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,172 52
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 52
LZB La-Z-Boy 09/04 36.1800 0.6100 1.71 739,140 52
OMCL Omnicell 09/04 33.1200 0.3000 0.91 432,484 52
WWW Wolverine World Wide 09/04 32.0100 0.6200 1.98 2,299,644 52
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 52
SEM Select Medical Holdings 09/04 13.0100 0.0900 0.70 861,815 52
CBRL Cracker Barrel Old Country Store 09/04 52.1700 -1.9200 -3.55 2,417,861 52
REZI Resideo Technologies 09/04 35.1400 1.3100 3.87 1,192,206 51
MD Pediatrix Medical Group 09/04 17.0100 0.4000 2.41 753,049 51
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 51
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 51
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 51
ASO Academy Sports and Outdoors 09/04 50.0400 0.3000 0.60 1,684,377 51
CWK Cushman & Wakefield 09/04 15.8600 0.5000 3.26 2,515,152 51
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 51
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/04 34.1000 0.5000 1.49 396,759 51
ROCK Gibraltar Industries, Inc. 09/04 62.0700 2.4300 4.07 241,326 51
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 51
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 51
RNST Renasant 09/04 39.7700 0.7000 1.79 338,542 51
FDP Fresh Del Monte Produce 09/04 35.7100 -0.4100 -1.14 227,448 51
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 51
CAKE Cheesecake Factory 09/04 61.0800 -0.6200 -1.00 808,820 51
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 51
FUL H.B. Fuller 09/04 61.2900 2.3300 3.95 575,967 51
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 51
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 50
CCS Century Communities 09/04 68.3200 3.1100 4.77 397,231 50
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 50
WGO Winnebago Industries Inc. 09/04 36.4900 1.1000 3.11 395,417 50
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 50
WSFS WSFS Financial 09/04 58.4100 1.1200 1.95 224,234 50
UNFI United Natural Foods 09/04 28.9100 0.7900 2.81 1,007,078 50
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 50
HI Hillenbrand 09/04 25.7700 0.9600 3.87 419,217 50
PZZA Papa John's International, Inc. 09/04 47.3700 -0.8500 -1.76 979,654 50
GNW Genworth Financial Inc. Cl A 09/04 8.6600 0.1100 1.29 3,131,688 50
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 50
MLKN MillerKnoll 09/04 21.1700 0.5600 2.72 399,826 50
ABM ABM Industries 09/04 48.1000 -0.6200 -1.27 1,163,244 50
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 50
BCC Boise Cascade 09/04 87.2300 3.2600 3.88 270,770 50
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 50
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 50
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 50
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 50
ASTE Astec Industries, Inc. 09/04 46.9800 1.2500 2.73 143,938 50
HCSG Healthcare Services 09/04 15.7500 -0.0300 -0.19 706,347 50
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 50
BKU BankUnited Inc. 09/04 39.4200 0.5900 1.52 398,252 50
PATK Patrick Industries 09/04 114.0600 2.1200 1.89 217,584 50
ANDE Andersons 09/04 41.4900 0.8800 2.17 270,795 50
TRMK Trustmark Corporation 09/04 40.7800 0.7000 1.75 378,939 49
KTB Kontoor Brands 09/04 80.4000 0.8300 1.04 357,575 49
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 49
PINC Premier 09/04 26.2800 0.6900 2.70 1,128,189 49
CUBI Customers Bancorp 09/04 69.9600 -2.4700 -3.41 2,149,224 49
BOOT Boot Barn 09/04 190.8800 11.0000 6.12 618,522 49
ADEA Adeia 09/04 15.4100 0.1500 0.98 346,123 49
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 49
PRDO Perdoceo Education 09/04 32.8800 -0.0200 -0.06 440,976 49
GO Grocery Outlet 09/04 18.1200 -0.0600 -0.33 2,098,741 49
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 49
FULT Fulton Financial 09/04 19.7200 0.2700 1.39 951,732 49
CNMD CONMED 09/04 54.6900 1.8200 3.44 395,642 49
DIOD Diodes 09/04 53.4550 0.8050 1.53 408,309 49
SANM Sanmina 09/04 119.8600 3.3600 2.88 449,213 49
INDB Independent Bank Corp. 09/04 72.0500 1.5200 2.16 279,061 49
AMN AMN Healthcare Services 09/04 20.2300 0.3900 1.97 402,279 49
MTRN Materion 09/04 110.9600 2.3400 2.15 105,629 49
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 49
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 49
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,134 49
NWN Northwest Natural Holding 09/04 41.5500 0.2000 0.48 231,597 49
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 49
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 49
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 49
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 49
KMT Kennametal 09/04 21.8300 0.3900 1.82 564,898 49
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 49
EXTR Extreme Networks 09/04 22.4500 0.7200 3.31 1,435,513 49
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 49
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 49
OI O-I Glass 09/04 12.6300 0.1600 1.28 1,853,113 49