首頁 / 個股資料 / 相關公司 / ETF成分股
Evolent Health Inc
〈EVH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CNMD CONMED 09/05 54.9700 0.2800 0.51 412,311 39
TDOC Teladoc Health 09/05 7.8200 0.1900 2.49 4,934,481 39
IRTC iRhythm Technologies 09/05 181.0500 -1.1200 -0.61 349,981 38
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,488 37
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 37
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 559,638 37
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,010 36
ICUI ICU Medical 09/05 131.2400 5.6100 4.47 280,702 36
AMRX Amneal Pharmaceuticals 09/05 9.6200 0.0700 0.73 1,273,886 36
OMCL Omnicell 09/05 32.1100 -1.0100 -3.05 423,588 36
PHR Phreesia 09/05 28.1300 -3.0800 -9.87 2,671,470 36
NHC National Healthcare 09/05 114.9400 -0.2100 -0.18 29,017 36
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 36
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 35
TWST Twist Bioscience 09/05 25.7600 0.1300 0.51 1,265,727 35
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 35
ATRC AtriCure 09/05 35.3800 -0.2800 -0.79 274,970 35
SMPL Simply Good Foods 09/05 28.4500 -0.0800 -0.28 1,302,470 35
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,728 35
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 35
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,652 35
MWA Mueller Water Products 09/05 26.7800 0.0300 0.11 645,201 35
USPH U.S. Physical Therapy 09/05 85.6400 -0.1700 -0.20 134,439 35
SYNA Synaptics 09/05 69.9000 0.3400 0.49 356,505 35
BKD Brookdale Senior Living 09/05 7.6900 0.0400 0.52 2,381,500 35
OII Oceaneering International 09/05 24.0600 -0.6200 -2.51 543,816 35
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,622 35
ENSG Ensign Group 09/05 173.9900 0.9900 0.57 352,140 35
YELP Yelp 09/05 32.0000 0.3000 0.95 657,842 35
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,706 35
RDNT RadNet 09/05 71.4100 -0.8900 -1.23 467,495 35
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,146 34
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 330,976 34
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 34
LAUR Laureate Education 09/05 27.8500 0.1300 0.47 742,471 34
ALRM Alarm.com 09/05 56.9500 -0.1400 -0.25 244,828 34
STAA STAAR Surgical 09/05 27.9400 0.1600 0.58 726,474 34
LNTH Lantheus Holdings 09/05 54.7500 0.9300 1.73 888,512 34
HAE Haemonetics 09/05 54.3800 0.3000 0.55 620,191 34
NHI National Health Investors Inc. 09/05 78.4000 1.1800 1.53 197,881 34
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 34
HQY HealthEquity 09/05 91.4800 -6.2200 -6.37 2,039,191 34
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,501,575 34
SONO Sonos 09/05 14.6900 0.3200 2.23 2,296,060 34
MD Pediatrix Medical Group 09/05 17.0700 0.0600 0.35 1,045,640 34
SGRY Surgery Partners 09/05 22.5100 0.1500 0.67 1,035,304 34
LNN Lindsay 09/05 140.4800 1.9600 1.41 65,743 34
HURN Huron Consulting Group 09/05 141.2700 -3.8800 -2.67 209,524 34
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 34
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,427 34
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 751,821 34
TXG 10x Genomics 09/05 13.9600 0.3900 2.87 1,874,876 33
OPCH Option Care Health 09/05 29.0900 0.3100 1.08 1,362,384 33
CPK Chesapeake Utilities 09/05 125.5800 1.1200 0.90 97,339 33
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,138 33
TNDM Tandem Diabetes 09/05 12.5800 0.1900 1.53 1,611,745 33
GH Guardant Health 09/05 60.1300 -1.2300 -2.00 2,884,951 33
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,111,022 33
HIMS Hims & Hers Health 09/05 48.4100 0.3000 0.62 23,982,407 33
FOXF Fox Factory 09/05 29.2300 0.9000 3.18 503,347 33
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 33
CON Concentra 09/05 23.0900 -0.4500 -1.91 1,176,733 33
CRVL CorVel 09/05 85.4800 -0.4900 -0.57 121,479 33
ASTH Astrana Health 09/05 29.7000 -1.1200 -3.63 359,392 33
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 329,350 33
GFF Griffon 09/05 81.3400 1.6600 2.08 301,400 33
TILE Interface 09/05 28.1800 0.3000 1.08 341,491 33
JJSF J & J Snack Foods 09/05 109.0000 0.7000 0.65 96,890 33
PZZA Papa John's International, Inc. 09/05 48.2400 0.8700 1.84 752,851 33
ROCK Gibraltar Industries, Inc. 09/05 61.7400 -0.3300 -0.53 146,158 33
MRCY Mercury Systems 09/05 68.9300 1.0400 1.53 377,674 33
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,544 33
CARG CarGurus 09/05 36.1600 -0.0200 -0.06 909,426 33
WAY Waystar 09/05 37.2700 0.0400 0.11 913,962 33
RRR Red Rock Resorts 09/05 62.2600 0.2900 0.47 554,004 33
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,831 33
NVCR NovoCure 09/05 12.2800 0.3000 2.50 1,195,081 33
ENS Enersys 09/05 103.8500 0.7900 0.77 247,059 33
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 172,722 33
MGEE MGE Energy Inc. 09/05 84.7500 -0.4800 -0.56 107,965 33
THRM Gentherm 09/05 36.0550 0.2050 0.57 153,640 33
XHR Xenia Hotels & Resorts 09/05 14.4100 -0.2300 -1.57 734,608 33
VCYT Veracyte 09/05 32.4300 0.9100 2.89 1,569,500 33
PRVA Privia Health 09/05 23.2800 0.1600 0.69 1,165,066 33
RAMP LiveRamp Holdings 09/05 28.3800 0.6100 2.20 958,993 33
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,483 33
CDE Coeur Mining 09/05 14.6700 0.5700 4.04 17,515,265 33
LIVN LivaNova 09/05 57.9700 -0.1800 -0.31 958,358 33
BCO Brink's 09/05 114.7400 1.0500 0.92 338,580 33
NEO NeoGenomics 09/05 7.9800 -0.0800 -0.99 3,604,673 33
ITGR Integer Holdings 09/05 106.9400 0.3400 0.32 317,647 33
VSH Vishay 09/05 15.5600 0.2400 1.57 917,955 32
KTB Kontoor Brands 09/05 80.2400 -0.1600 -0.20 516,816 32
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 269,927 32
QLYS Qualys 09/05 134.9500 0.6600 0.49 334,396 32
AX Axos Financial 09/05 90.7800 -1.3600 -1.48 304,034 32
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 875,544 32
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 132,940 32
MMS Maximus 09/05 88.2500 -0.2600 -0.29 493,501 32
TGTX TG Therapeutics 09/05 32.2100 0.3200 1.00 2,232,647 32
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,209 32
BOX Box 09/05 32.7700 0.0300 0.09 1,628,406 32
MOD Modine 09/05 135.1900 -0.8000 -0.59 838,934 32
NVAX Novavax 09/05 7.9000 0.1100 1.41 5,429,523 32
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 32
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 32
CNR Core Natural Resources 09/05 75.5500 4.7900 6.77 690,001 32
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,507 32
SMTC Semtech 09/05 60.6700 0.7700 1.29 1,256,889 32
LCII LCI Industries 09/05 106.0200 0.3300 0.31 230,688 32
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,431 32
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 32
BKE Buckle 09/05 59.2700 -0.9800 -1.63 763,362 32
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,608 32
SHO Sunstone Hotel Investors 09/05 9.5600 -0.0400 -0.42 1,494,881 32
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,378 32
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 32
STRA Strategic Education 09/05 81.9600 -1.0400 -1.25 109,295 32
LMAT LeMaitre Vascular 09/05 97.4900 0.4200 0.43 140,807 32
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,166 32
HLX Helix Energy Solutions Group 09/05 6.3500 -0.2500 -3.79 1,335,448 32
AZTA Azenta 09/05 30.3000 0.7800 2.64 525,524 32
CXW CoreCivic 09/05 19.6700 -0.2000 -1.01 684,921 32
PGNY Progyny 09/05 22.5500 -1.0100 -4.29 978,886 32
PTON Peloton Interactive 09/05 8.0200 -0.1000 -1.23 10,868,502 32
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 32
ICFI ICF 09/05 95.2100 0.8900 0.94 116,774 32
PINC Premier 09/05 25.8500 -0.4300 -1.64 981,809 32
CNK Cinemark 09/05 25.8800 0.4700 1.85 2,993,384 32
HWKN Hawkins 09/05 167.1400 -1.5500 -0.92 69,821 32
SDGR Schrodinger 09/05 19.1300 0.1600 0.84 1,104,198 32
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,166,274 32
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 32
ALHC Alignment Healthcare 09/05 15.8600 -0.4400 -2.70 2,222,028 32
AMR Alpha Metallurgical Resources 09/05 146.3500 10.4500 7.69 292,839 32
SXI Standex 09/05 209.1200 3.2200 1.56 97,579 32
BCRX BioCryst Pharmaceuticals 09/05 8.2700 0 0 3,085,963 32
JBI Janus International Group 09/05 10.3700 0.1800 1.77 597,059 32
VC Visteon 09/05 125.1300 -0.2700 -0.22 208,154 32
AMPH Amphastar 09/05 29.4200 0.2300 0.79 414,938 32
FOLD Amicus Therapeutics 09/05 7.9900 -0.0300 -0.37 5,462,655 32
POWI Power Integrations 09/05 44.9100 0.1800 0.40 423,424 32
CDNA CareDx 09/05 13.8200 0.7200 5.50 1,774,490 32
QDEL QuidelOrtho 09/05 28.6800 0.8900 3.20 971,332 32
DVAX Dynavax Technologies 09/05 10.0600 0.0800 0.80 1,421,965 32