首頁 / 個股資料 / 相關公司 / ETF成分股
Evolent Health Inc
〈EVH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CNMD CONMED 09/03 52.8700 -0.6800 -1.27 311,973 39
TDOC Teladoc Health 09/03 7.7600 0.1200 1.57 4,041,681 39
IRTC iRhythm Technologies 09/03 176.5800 5.5000 3.21 573,655 38
INVA Innoviva 09/03 20.9000 0.0200 0.10 716,441 37
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 37
MMSI Merit Medical Systems 09/03 90.0900 -0.5900 -0.65 503,600 37
NHC National Healthcare 09/03 112.2500 -0.2800 -0.25 35,199 36
SUPN Supernus Pharmaceuticals 09/03 44.9300 0.3900 0.88 553,192 36
PHR Phreesia 09/03 30.4400 -1.0400 -3.30 1,090,622 36
OMCL Omnicell 09/03 32.8200 0.7200 2.24 592,948 36
PTCT PTC Therapeutics 09/03 55.5500 3.1200 5.95 1,758,926 36
ICUI ICU Medical 09/03 124.1000 -2.9200 -2.30 347,363 36
AMRX Amneal Pharmaceuticals 09/03 9.5400 -0.0400 -0.42 1,367,127 36
SYNA Synaptics 09/03 67.8400 -0.1600 -0.24 264,428 35
BLKB Blackbaud 09/03 66.5600 0.7700 1.17 252,797 35
ENSG Ensign Group 09/03 171.6500 -0.8800 -0.51 303,807 35
YELP Yelp 09/03 31.5200 0.1300 0.41 900,749 35
RDNT RadNet 09/03 70.9500 0.6400 0.91 392,819 35
LGND Ligand Pharmaceuticals 09/03 166.5400 2.8100 1.72 190,960 35
ADUS Addus 09/03 113.1000 -2.5700 -2.22 117,327 35
TWST Twist Bioscience 09/03 26.0000 -0.2400 -0.91 1,284,392 35
BKD Brookdale Senior Living 09/03 7.6300 -0.0800 -1.04 3,252,070 35
OII Oceaneering International 09/03 23.6900 -0.6200 -2.55 460,483 35
SMPL Simply Good Foods 09/03 28.6600 0 0 1,262,483 35
ACAD ACADIA Pharmaceuticals 09/03 25.7200 0.0300 0.12 1,362,849 35
ATRC AtriCure 09/03 34.7700 -1.5200 -4.19 470,799 35
IOSP Innospec 09/03 85.8100 -1.2800 -1.47 199,049 35
ITRI Itron 09/03 120.9100 0.0300 0.02 507,425 35
MWA Mueller Water Products 09/03 26.0700 -0.3200 -1.21 685,214 35
SEM Select Medical Holdings 09/03 12.9200 -0.1000 -0.77 972,025 35
USPH U.S. Physical Therapy 09/03 83.7500 -0.1700 -0.20 102,109 35
ACLS Axcelis Technologies, Inc. 09/03 78.6900 -0.9100 -1.14 823,570 34
HAE Haemonetics 09/03 53.2800 -0.2600 -0.49 826,000 34
LNTH Lantheus Holdings 09/03 55.1500 -0.1400 -0.25 917,612 34
HNI HNI 09/03 45.5300 0.5700 1.27 832,290 34
LNN Lindsay 09/03 136.4100 -0.6100 -0.45 70,401 34
HURN Huron Consulting Group 09/03 137.9500 0.2200 0.16 179,151 34
MD Pediatrix Medical Group 09/03 16.6100 -0.2700 -1.60 839,513 34
STAA STAAR Surgical 09/03 27.3200 -0.4200 -1.51 866,427 34
AWR American States Water Company 09/03 73.5200 0.0300 0.04 257,302 34
PRGS Progress Software 09/03 44.8000 0.1600 0.36 623,472 34
ALKS Alkermes 09/03 30.0000 0.6000 2.04 3,091,757 34
SONO Sonos 09/03 14.0700 0.3300 2.40 1,566,546 34
SGRY Surgery Partners 09/03 22.5100 -0.0700 -0.31 1,381,467 34
NHI National Health Investors Inc. 09/03 77.4200 0.1100 0.14 171,292 34
MGRC McGrath RentCorp 09/03 122.4100 1.8250 1.51 108,358 34
HQY HealthEquity 09/03 95.5400 6.6900 7.53 3,503,044 34
APAM Artisan Partners Asset Management 09/03 46.0300 -0.2800 -0.60 373,487 34
LAUR Laureate Education 09/03 27.9500 -0.0200 -0.07 907,506 34
ALRM Alarm.com 09/03 57.0000 -0.4300 -0.75 302,810 34
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 34
VCYT Veracyte 09/03 30.6200 0.5100 1.69 1,231,555 33
NVCR NovoCure 09/03 12.0800 -0.1100 -0.90 1,144,494 33
MGEE MGE Energy Inc. 09/03 84.4600 -0.2700 -0.32 111,593 33
OSIS OSI Systems, Inc. 09/03 232.8800 0.2200 0.09 176,266 33
PRVA Privia Health 09/03 23.1700 -0.0200 -0.09 602,403 33
RAMP LiveRamp Holdings 09/03 27.3900 0.0900 0.33 533,585 33
ATEN A10 Networks 09/03 17.6100 0.2700 1.56 537,267 33
NEO NeoGenomics 09/03 8.1900 -0.6200 -7.04 3,430,888 33
ITGR Integer Holdings 09/03 105.8400 -1.1300 -1.06 269,067 33
GFF Griffon 09/03 76.9900 0.9100 1.20 520,984 33
WAY Waystar 09/03 37.4600 0.4200 1.13 1,238,391 33
RRR Red Rock Resorts 09/03 61.9100 -0.5200 -0.83 1,144,594 33
URBN Urban Outfitters, Inc. 09/03 66.8400 -0.7700 -1.14 2,162,004 33
FOXF Fox Factory 09/03 27.8400 -0.2500 -0.89 356,075 33
ALG Alamo Group 09/03 207.8500 -0.9200 -0.44 74,262 33
GH Guardant Health 09/03 65.0600 -1.4500 -2.18 2,037,524 33
OPCH Option Care Health 09/03 28.9300 0.4900 1.72 1,900,234 33
CPK Chesapeake Utilities 09/03 123.0800 -0.0700 -0.06 155,546 33
TXG 10x Genomics 09/03 13.3400 -0.0300 -0.22 2,605,216 33
SHOO Steven Madden 09/03 29.1100 -0.3200 -1.09 1,159,576 33
ASTH Astrana Health 09/03 30.7000 -1.1800 -3.70 406,263 33
THRM Gentherm 09/03 35.8750 -0.4450 -1.23 150,367 33
XHR Xenia Hotels & Resorts 09/03 14.2800 0.1200 0.85 768,312 33
HIMS Hims & Hers Health 09/03 44.4600 2.9300 7.06 30,522,245 33
TNDM Tandem Diabetes 09/03 12.3500 -0.4300 -3.36 1,825,615 33
ROCK Gibraltar Industries, Inc. 09/03 59.6400 -0.9900 -1.63 192,694 33
PZZA Papa John's International, Inc. 09/03 48.2200 0.6000 1.26 960,360 33
CON Concentra 09/03 23.6800 -0.0500 -0.21 1,257,080 33
CRVL CorVel 09/03 87.1600 -0.4600 -0.52 137,671 33
KFY Korn Ferry 09/03 73.5900 -0.3100 -0.42 309,317 33
TILE Interface 09/03 26.6900 0.1900 0.72 494,952 33
JJSF J & J Snack Foods 09/03 108.8500 -0.4700 -0.43 118,978 33
MRCY Mercury Systems 09/03 67.4700 -0.1900 -0.28 400,271 33
GVA Granite Construction 09/03 105.7300 -0.8400 -0.79 490,218 33
CARG CarGurus 09/03 35.3800 0.6000 1.73 1,070,274 33
CDE Coeur Mining 09/03 13.9700 0.3100 2.27 19,051,159 33
LIVN LivaNova 09/03 56.5900 -0.3300 -0.58 834,716 33
BCO Brink's 09/03 112.6500 -0.6800 -0.60 418,139 33
HSTM HealthStream 09/03 28.0600 0.0300 0.11 199,577 33
ENS Enersys 09/03 101.0300 -1.2200 -1.19 584,783 33
SMTC Semtech 09/03 57.9300 0.1700 0.29 1,536,947 32
IDCC InterDigital 09/03 284.7700 7.2800 2.62 353,920 32
SHO Sunstone Hotel Investors 09/03 9.4900 0.1400 1.50 1,866,309 32
AX Axos Financial 09/03 90.4900 0.4700 0.52 413,999 32
ESE ESCO Technologies 09/03 201.5200 0.3000 0.15 210,453 32
DNOW DNOW 09/03 15.5500 -0.2200 -1.40 655,010 32
MMS Maximus 09/03 88.5500 -0.8900 -1.00 384,983 32
KTB Kontoor Brands 09/03 79.5700 0.2400 0.30 502,349 32
GMS GMS 09/03 109.9600 -0.0100 -0.01 713,430 32
ACIW ACI Worldwide 09/03 49.1700 0.1900 0.39 1,140,334 32
AZTA Azenta 09/03 29.3700 -0.7900 -2.62 451,170 32
LMAT LeMaitre Vascular 09/03 94.5600 -0.4700 -0.49 139,207 32
HWKN Hawkins 09/03 166.6100 -3.7000 -2.17 92,208 32
TTMI TTM Technologies 09/03 46.2300 1.2700 2.82 1,532,991 32
SKT Tanger 09/03 33.9700 0.5000 1.49 692,733 32
AMPH Amphastar 09/03 29.3900 -1.4200 -4.61 567,057 32
FOLD Amicus Therapeutics 09/03 7.8500 -0.0300 -0.38 5,272,635 32
PINC Premier 09/03 25.5900 -0.3000 -1.16 1,762,574 32
CNK Cinemark 09/03 25.3900 -0.2200 -0.86 4,925,434 32
STRA Strategic Education 09/03 82.8500 0.2000 0.24 186,389 32
CSGS CSG Systems 09/03 65.0900 0.5600 0.87 198,859 32
VC Visteon 09/03 122.7100 -0.9300 -0.75 470,898 32
BCRX BioCryst Pharmaceuticals 09/03 8.2900 0 0 3,929,138 32
SXI Standex 09/03 199.4900 -3.1200 -1.54 101,520 32
JBI Janus International Group 09/03 10.1200 -0.0300 -0.30 733,805 32
KALU Kaiser Aluminum 09/03 75.6000 -0.9100 -1.19 76,569 32
CDNA CareDx 09/03 12.7300 -1.1200 -8.09 2,349,672 32
SDGR Schrodinger 09/03 19.2900 0.1800 0.94 793,281 32
DVAX Dynavax Technologies 09/03 10.1300 0.2200 2.22 1,735,787 32
QDEL QuidelOrtho 09/03 27.6100 -0.6400 -2.27 937,402 32
POWI Power Integrations 09/03 43.9100 -0.6300 -1.41 507,081 32
ALHC Alignment Healthcare 09/03 16.3200 -0.3200 -1.92 2,820,927 32
AMR Alpha Metallurgical Resources 09/03 138.4000 -1.9000 -1.35 324,688 32
BKE Buckle 09/03 57.7800 0.2800 0.49 603,305 32
WOR Worthington Enterprises 09/03 64.3300 -0.1200 -0.19 185,560 32
HLX Helix Energy Solutions Group 09/03 6.4800 -0.0500 -0.77 1,389,663 32
CXW CoreCivic 09/03 20.0600 -0.0500 -0.25 748,174 32
PTON Peloton Interactive 09/03 7.6000 0.2350 3.19 7,676,396 32
PGNY Progyny 09/03 23.5400 0.1300 0.56 792,675 32
PCRX Pacira BioSciences 09/03 27.1800 -0.0400 -0.15 566,616 32
ICFI ICF 09/03 96.1700 -3.6300 -3.64 238,914 32
UNF UniFirst 09/03 175.2800 -0.5900 -0.34 97,493 32
QLYS Qualys 09/03 135.8800 2.1100 1.58 340,887 32
VSH Vishay 09/03 14.9700 0.1200 0.81 1,100,186 32
BMI Badger Meter 09/03 181.7600 0.8100 0.45 222,856 32
TGTX TG Therapeutics 09/03 31.7100 1.9800 6.66 4,391,087 32
PRIM Primoris Services 09/03 115.1500 -0.8500 -0.73 808,175 32
LCII LCI Industries 09/03 103.0500 -0.3000 -0.29 170,278 32
WERN Werner Enterprises, Inc. 09/03 28.4700 -0.0400 -0.14 367,606 32
AIN Albany 09/03 60.7400 -1.5300 -2.46 165,006 32
IDT IDT 09/03 64.9400 0.8800 1.37 106,598 32
CNR Core Natural Resources 09/03 71.2800 -0.8400 -1.16 482,289 32
BOX Box 09/03 32.3600 0.1600 0.50 1,830,052 32
MOD Modine 09/03 133.7800 -0.1700 -0.13 531,108 32
NVAX Novavax 09/03 7.4000 -0.1500 -1.99 3,979,613 32