首頁 / 個股資料 / 相關公司 / ETF成分股
Element Solutions Inc.
〈ESI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/19 383.1300 5.1200 1.35 988,168 302
CHTR Charter Communications 09/19 262.5500 0.3800 0.14 3,206,412 160
DUK Duke Energy 09/19 121.0800 0.6900 0.57 4,842,197 155
FR First Industrial Realty Trust, I 09/19 51.7100 -0.6300 -1.20 1,282,582 139
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 131
CMCSA Comcast 09/19 31.5900 -0.0500 -0.16 53,789,574 130
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 126
AEP American Electric Power 09/19 107.0600 0.6200 0.58 5,846,127 126
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 122
SEE Sealed Air 09/19 34.1000 -0.2800 -0.81 2,445,795 122
T AT&T 09/19 29.0100 -0.1900 -0.65 62,155,663 121
PPL PPL 09/19 35.6900 0.1100 0.31 6,140,722 121
F Ford Motor 09/19 11.6200 -0.1200 -1.02 71,676,341 118
GS Goldman Sachs 09/19 805.0000 0.6900 0.09 3,789,814 117
XEL Xcel Energy 09/19 72.1100 -0.0600 -0.08 10,034,023 112
DTE DTE Energy 09/19 135.6700 0.5600 0.41 1,712,735 111
CCL Carnival Corporation 09/19 30.5200 -0.9300 -2.96 33,360,022 110
JPM JPMorgan Chase 09/19 314.7800 1.5500 0.49 23,568,551 110
BAC Bank of America 09/19 52.2500 0.1200 0.23 98,970,669 109
CE Celanese 09/19 44.2500 -1.2300 -2.70 2,567,453 108
ETR Entergy 09/19 88.6700 0.8400 0.96 4,786,668 106
EIX Edison International 09/19 55.6400 0.0600 0.11 5,572,351 105
M Macy's 09/19 17.5500 -0.0600 -0.34 10,508,014 105
SO Southern 09/19 91.8000 0.3500 0.38 9,381,466 104
AES The AES Corporation 09/19 13.0500 0.1000 0.77 13,127,460 104
NEE NextEra Energy 09/19 71.0800 0.2900 0.41 14,819,314 104
OMF OneMain Holdings 09/19 60.8300 -0.7600 -1.23 1,309,774 103
NWL Newell Brands 09/19 5.5300 -0.2700 -4.66 9,563,572 103
C Citigroup 09/19 102.6800 0.2700 0.26 24,745,660 102
POST Post Holdings 09/19 103.7500 -0.0100 -0.01 1,972,248 102
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 102
ACI Albertsons 09/19 17.9000 -0.4300 -2.35 10,053,101 101
URI United Rentals 09/19 941.5200 -1.2700 -0.13 1,035,015 101
D Dominion Energy 09/19 59.8500 0.1100 0.18 9,145,917 101
BA Boeing 09/19 215.6500 -0.0100 0 10,513,703 101
UAL United Airlines 09/19 106.3100 0.9300 0.88 11,193,219 100
PCG PG&E 09/19 14.9100 0.0100 0.07 35,148,628 100
CZR Caesars Entertainment 09/19 25.5600 -0.8400 -3.18 58,448,126 99
EXC Exelon 09/19 43.4100 0.3000 0.70 12,225,987 99
TDG TransDigm Group 09/19 1,282.4600 -3.6600 -0.28 520,229 98
CLF Cleveland-Cliffs 09/19 11.6100 0.1800 1.57 25,242,783 98
FMC FMC 09/19 36.2200 -0.9900 -2.66 2,896,938 97
UNH UnitedHealth 09/19 336.6900 1.8700 0.56 13,656,837 97
WHR Whirlpool 09/19 82.6800 -2.2200 -2.61 1,620,848 96
CLH Clean Harbors 09/19 234.5600 -2.5800 -1.09 831,545 96
LNC Lincoln National Corporation 09/19 41.2600 1.4600 3.67 5,562,094 96
MS Morgan Stanley 09/19 159.9100 0.6700 0.42 14,902,003 94
SCI Service Corporation 09/19 80.0400 -0.5000 -0.62 2,687,667 94
ORI Old Republic International Corporation 09/19 39.8300 0.0900 0.23 3,251,527 94
DVA DaVita 09/19 130.1600 -0.0700 -0.05 3,137,231 93
GM General Motors 09/19 58.9800 -0.2800 -0.47 13,159,562 92
NRG NRG Energy 09/19 164.3600 0.1700 0.10 4,195,856 92
IRM Iron Mountain 09/19 99.8900 0.9700 0.98 3,124,264 92
HIW Highwoods Properties Inc. 09/19 31.6600 -0.5100 -1.59 1,948,057 92
SRE Sempra 09/19 83.2000 0.7200 0.87 9,015,577 92
ATI ATI 09/19 80.7300 0.2500 0.31 3,266,556 91
FE FirstEnergy 09/19 43.2100 -0.2200 -0.51 6,051,653 89
CNP CenterPoint Energy 09/19 38.0200 -0.0500 -0.13 6,883,430 89
ST Sensata Technologies 09/19 31.2700 -0.5700 -1.79 2,816,689 88
GE GE Aerospace 09/19 301.1400 4.0500 1.36 9,652,627 88
APA APA 09/19 23.4800 -0.4200 -1.76 11,096,502 88
TFX Teleflex 09/19 122.6300 -3.1700 -2.52 1,037,011 87
TOL Toll Brothers 09/19 139.6900 -0.1500 -0.11 3,055,867 87
AEE Ameren Corporation 09/19 99.1300 0.4700 0.48 2,010,017 87
COF Capital One Financial 09/19 228.3200 -1.4200 -0.62 4,825,503 87
BYD Boyd Gaming 09/19 83.3000 0 0 1,326,478 86
NI NiSource 09/19 40.3200 0.1600 0.40 5,497,375 86
BWA BorgWarner 09/19 44.2200 -0.2200 -0.50 4,858,556 86
TMUS T-Mobile US 09/19 238.1700 -0.6600 -0.28 7,442,166 85
SLM SLM 09/19 28.4300 -0.0200 -0.07 6,982,568 85
MTN Vail Resorts, Inc. 09/19 146.8400 -4.0500 -2.68 898,695 85
ATO Atmos Energy 09/19 162.9300 0.4900 0.30 1,605,660 85
EMN Eastman Chemical 09/19 65.1100 -1.3500 -2.03 3,138,091 85
BK Bank of New York Mellon 09/19 108.7100 0.1900 0.18 8,770,772 85
OGE OGE Energy 09/19 44.1300 0.2600 0.59 1,933,480 85
CMA Comerica 09/19 69.8600 -0.4800 -0.68 2,603,557 84
HSBC HSBC Holdings 09/19 69.7300 0.2300 0.33 944,697 83
AA Alcoa 09/19 32.4600 -0.2600 -0.79 6,383,108 83
CMS CMS Energy 09/19 70.1200 -0.0600 -0.09 5,110,591 83
LAMR Lamar Advertising 09/19 123.7500 -1.5700 -1.25 999,967 83
AXP American Express 09/19 341.1200 -0.5500 -0.16 8,632,044 82
ED Consolidated Edison 09/19 96.3300 -0.0200 -0.02 4,091,681 82
CSL Carlisle 09/19 338.0100 6.5100 1.96 1,418,655 82
OHI Omega Healthcare Investors Inc. 09/19 41.5300 -0.2100 -0.50 3,555,601 81
MRK Merck 09/19 81.5100 -0.0200 -0.02 25,627,814 81
NNN NNN REIT 09/19 42.1200 -0.1600 -0.38 1,724,917 81
CAR Avis Budget 09/19 157.6600 1.7400 1.12 2,030,036 81
PNW Pinnacle West 09/19 86.5200 0.6500 0.76 1,529,204 81
INGR Ingredion Incorporated 09/19 122.5900 -1.4500 -1.17 1,308,236 81
PRGO Perrigo 09/19 21.2600 -0.1200 -0.56 4,106,076 81
KRC Kilroy Realty Corporation 09/19 44.2300 -0.2100 -0.47 2,375,728 81
CF CF Industries Holdings Inc. 09/19 85.0900 0.9900 1.18 6,496,330 81
STWD STARWOOD PROPERTY TRUST, INC. 09/19 20.2300 -0.0700 -0.34 4,786,237 80
DGX Quest Diagnostics 09/19 183.6000 0.2700 0.15 1,435,563 80
HLT Hilton 09/19 268.6100 2.3100 0.87 3,686,524 80
ASH Ashland 09/19 49.7400 -2.0600 -3.98 1,306,325 80
RKT Rocket 09/19 20.5100 -0.6300 -2.98 21,839,801 80
SON Sonoco Products Co. 09/19 46.3100 -0.7100 -1.51 1,544,193 80
KR Kroger 09/19 65.5800 -0.4100 -0.62 16,411,010 79
ADT ADT 09/19 8.5700 -0.0800 -0.92 22,313,918 79
WCC WESCO International 09/19 208.7700 -6.1500 -2.86 1,608,493 79
RRC Range Resources 09/19 34.5000 -0.7900 -2.24 5,784,528 79
MSM Msc Industries Direct Co Inc. 09/19 90.9900 -1.8400 -1.98 1,231,738 79