首頁 / 個股資料 / 相關公司 / ETF成分股
ESAB Corporation
〈ESAB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/19 383.1300 5.1200 1.35 988,168 308
FR First Industrial Realty Trust, I 09/19 51.7100 -0.6300 -1.20 1,282,582 131
CHTR Charter Communications 09/19 262.5500 0.3800 0.14 3,206,412 121
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 103
OMF OneMain Holdings 09/19 60.8300 -0.7600 -1.23 1,309,774 102
ATI ATI 09/19 80.7300 0.2500 0.31 3,266,556 93
AM Antero Midstream 09/19 18.5600 -0.0600 -0.32 7,260,852 90
TDG TransDigm Group 09/19 1,282.4600 -3.6600 -0.28 520,229 89
WCC WESCO International 09/19 208.7700 -6.1500 -2.86 1,608,493 89
CLF Cleveland-Cliffs 09/19 11.6100 0.1800 1.57 25,242,783 89
ACI Albertsons 09/19 17.9000 -0.4300 -2.35 10,053,101 88
EHC Encompass Health 09/19 124.0600 -1.2700 -1.01 1,428,682 88
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 87
PR Permian Resources 09/19 13.2500 -0.3300 -2.43 19,191,405 86
POST Post Holdings 09/19 103.7500 -0.0100 -0.01 1,972,248 85
BWXT BWX Technologies 09/19 174.5000 0.4700 0.27 2,477,379 84
BBWI Bath & Body Works 09/19 25.0900 -1.2000 -4.56 10,546,552 84
CLH Clean Harbors 09/19 234.5600 -2.5800 -1.09 831,545 83
CRS Carpenter Technology 09/19 239.8300 -6.9100 -2.80 3,772,444 82
SCI Service Corporation 09/19 80.0400 -0.5000 -0.62 2,687,667 82
GPK Graphic Packaging 09/19 19.5100 -0.4500 -2.25 8,853,932 82
AXTA Axalta Coating 09/19 30.2700 -0.4100 -1.34 4,472,668 82
FYBR Frontier Communications Parent 09/19 37.2000 -0.1300 -0.35 9,285,197 81
ACM AECOM 09/19 132.4800 -0.5100 -0.38 3,177,669 80
WMS Advanced Drainage 09/19 143.1700 -1.4900 -1.03 1,058,857 80
AIT Applied Industrial 09/19 260.4500 -2.3200 -0.88 588,785 80
C Citigroup 09/19 102.6800 0.2700 0.26 24,745,660 79
R Ryder System Inc. 09/19 183.7500 -1.8800 -1.01 700,936 79
CE Celanese 09/19 44.2500 -1.2300 -2.70 2,567,453 77
STWD STARWOOD PROPERTY TRUST, INC. 09/19 20.2300 -0.0700 -0.34 4,786,237 77
CAR Avis Budget 09/19 157.6600 1.7400 1.12 2,030,036 77
CCK Crown Holdings 09/19 94.6600 -0.6000 -0.63 1,471,775 77
T AT&T 09/19 29.0100 -0.1900 -0.65 62,155,663 76
EXEL Exelixis 09/19 40.1000 -0.3500 -0.87 7,751,559 76
AYI Acuity 09/19 336.6900 -7.8300 -2.27 622,030 76
CW Curtiss-Wright 09/19 514.7200 1.9200 0.37 510,569 75
SLM SLM 09/19 28.4300 -0.0200 -0.07 6,982,568 75
LAMR Lamar Advertising 09/19 123.7500 -1.5700 -1.25 999,967 75
ST Sensata Technologies 09/19 31.2700 -0.5700 -1.79 2,816,689 75
GS Goldman Sachs 09/19 805.0000 0.6900 0.09 3,789,814 75
MS Morgan Stanley 09/19 159.9100 0.6700 0.42 14,902,003 75
AA Alcoa 09/19 32.4600 -0.2600 -0.79 6,383,108 75
MLI Mueller Industries, Inc. 09/19 99.6600 -0.5900 -0.59 2,700,683 74
WHR Whirlpool 09/19 82.6800 -2.2200 -2.61 1,620,848 74
SEE Sealed Air 09/19 34.1000 -0.2800 -0.81 2,445,795 73
FLS Flowserve 09/19 56.6800 -1.0200 -1.77 3,630,142 73
CHDN Churchill Downs 09/19 95.3000 -1.0900 -1.13 1,958,818 73
BAC Bank of America 09/19 52.2500 0.1200 0.23 98,970,669 73
PFGC Performance Food 09/19 105.5100 -2.5300 -2.34 3,379,073 72
MTZ MasTec 09/19 200.9600 1.5100 0.76 1,695,430 72
LPX Louisiana-Pacific 09/19 88.3000 -2.6400 -2.90 1,442,057 72
XPO XPO 09/19 130.9400 -0.7000 -0.53 1,176,024 72
VMI Valmont Industries 09/19 375.1100 -3.8400 -1.01 294,240 72
COHR Coherent 09/19 109.1100 1.0600 0.98 3,427,414 72
ITT ITT 09/19 181.0200 -1.8600 -1.02 1,235,840 72
CR Crane 09/19 182.0500 -2.0800 -1.13 838,060 72
EXLS ExlService 09/19 43.3700 0.9900 2.34 4,266,881 71
KD Kyndryl 09/19 31.3500 -0.1300 -0.41 4,131,241 71
FIX Comfort Systems USA 09/19 797.7100 -1.6700 -0.21 685,944 71
EME EMCOR Group 09/19 632.0200 3.1000 0.49 10,505,243 71
MTDR Matador Resources 09/19 45.4300 -1.9000 -4.01 2,693,477 71
WWD Woodward, Inc. 09/19 238.1100 -1.8600 -0.78 1,312,355 71
PRI Primerica, Inc. 09/19 275.3900 2.7900 1.02 568,163 71
NYT New York Times 09/19 58.4100 -0.0700 -0.12 3,517,305 71
URI United Rentals 09/19 941.5200 -1.2700 -0.13 1,035,015 71
DTM DT Midstream 09/19 107.3900 -0.3100 -0.29 2,410,082 71
IRM Iron Mountain 09/19 99.8900 0.9700 0.98 3,124,264 71
NRG NRG Energy 09/19 164.3600 0.1700 0.10 4,195,856 70
HLT Hilton 09/19 268.6100 2.3100 0.87 3,686,524 70
BLD TopBuild 09/19 414.2000 -4.6900 -1.12 631,627 70
DCI Donaldson 09/19 81.0800 -0.6600 -0.81 2,167,071 70
CIEN Ciena 09/19 138.3700 0.3300 0.24 3,153,562 70
HLI Houlihan Lokey 09/19 208.7300 0.2900 0.14 1,050,905 70
APG APi Group 09/19 34.9500 -0.5300 -1.49 5,529,217 70
GMED Globus Medical 09/19 55.9100 -0.8400 -1.48 3,140,003 70
ALSN Allison Transmission 09/19 88.3000 -0.7300 -0.82 2,225,432 70
HRB H&R Block, Inc. 09/19 50.2700 -0.1700 -0.34 2,674,632 70
COOP Mr. Cooper Group 09/19 214.4500 -5.4700 -2.49 1,379,775 69
SSD Simpson Manufacturing 09/19 181.8700 -2.3000 -1.25 505,953 69
CACI CACI International 09/19 498.8100 2.3100 0.47 286,227 69
RRC Range Resources 09/19 34.5000 -0.7900 -2.24 5,784,528 69
TXRH Texas Roadhouse, Inc. 09/19 158.2400 -1.5400 -0.96 2,097,171 69
VNT Vontier 09/19 43.2700 -0.2500 -0.57 2,085,015 69
TTEK Tetra Tech 09/19 36.0600 -0.4700 -1.29 4,022,130 69
G Genpact 09/19 41.1100 -0.1900 -0.46 5,115,371 69
COKE Coca-Cola Consolidated 09/19 113.2200 1.3100 1.17 2,553,676 69
INGR Ingredion Incorporated 09/19 122.5900 -1.4500 -1.17 1,308,236 69
LECO Lincoln Electric 09/19 238.2900 -1.4700 -0.61 916,292 69
MSA MSA Safety 09/19 170.9700 0.3900 0.23 1,205,606 69
RGLD Royal Gold, Inc. 09/19 191.6700 3.6500 1.94 4,324,435 68
SF Stifel Financial Corp. 09/19 115.0000 -0.5700 -0.49 2,585,814 68
SEIC SEI Investments 09/19 86.7200 0.4700 0.54 2,395,446 68
BYD Boyd Gaming 09/19 83.3000 0 0 1,326,478 68
TNL Travel + Leisure 09/19 61.0400 -0.4700 -0.76 1,391,414 68
TTC Toro 09/19 78.2400 -1.7000 -2.13 1,254,458 68
LAD Lithia Motors 09/19 332.4300 -4.9000 -1.45 365,100 68
CBSH Commerce Bancshares 09/19 59.2300 -1.0200 -1.69 2,672,894 68
NXST Nexstar Media Group 09/19 208.9400 2.5400 1.23 902,596 68
CROX Crocs 09/19 80.3200 -0.0450 -0.06 2,572,436 68
VNO VORNADO REALTY TRUST 09/19 41.6900 -0.2300 -0.55 6,274,347 68
RBC RBC Bearings 09/19 379.9800 -4.7400 -1.23 520,353 68
BLDR Builders FirstSource 09/19 124.1500 -4.7800 -3.71 4,296,100 68