首頁 / 個股資料 / 相關公司 / ETF成分股
Ero Copper Corp.
〈ERO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,077 8
HBM HudBay Minerals 09/05 12.7200 0.3200 2.58 5,105,891 8
ORA Ormat Technologies 09/05 91.1000 -0.6000 -0.65 369,907 7
BB BlackBerry 09/05 3.8800 0.0800 2.11 10,547,874 7
SES SES 09/05 1.0800 0.0300 2.86 2,339,466 7
SPB Spectrum Brands 09/05 56.8800 1.0800 1.94 292,558 6
TKO TKO 09/05 194.0000 3.9200 2.06 712,947 6
TXG 10x Genomics 09/05 13.9600 0.3900 2.87 1,875,279 6
BEN Franklin Resources 09/05 24.9700 -0.7700 -2.99 4,707,138 6
ARIS Aris Water Solutions 09/05 23.7800 -0.2500 -1.04 920,236 6
CIA Citizens, Inc. Class A 09/05 5.2100 -0.0200 -0.38 48,398 6
CG Carlyle Group 09/05 63.7500 -1.1800 -1.82 3,095,231 5
DEC Diversified Energy 09/05 15.0500 -0.4800 -3.09 213,616 5
EPR EPR Properties 09/05 53.2600 0 0 941,485 5
EQX Equinox Gold 09/05 9.7800 0.8100 9.03 32,128,815 5
AMG Affiliated Managers 09/05 230.2800 -2.7700 -1.19 119,682 5
ASB Associated Banc 09/05 26.6400 -0.0500 -0.19 1,564,641 5
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,366,535 5
AG First Majestic Silver 09/05 9.1500 0.0800 0.88 20,386,125 5
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 5
ATS ATS 09/05 27.6100 0.2000 0.73 136,888 5
AUB Atlantic Union Bankshares 09/05 35.7500 -0.2700 -0.75 694,602 5
BYD Boyd Gaming 09/05 86.4600 -0.0100 -0.01 592,439 5
CAR Avis Budget 09/05 156.2800 -0.2500 -0.16 494,519 5
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,281 5
NIC Nicolet Bankshares 09/05 135.9600 -1.6200 -1.18 43,532 5
NVA Nova Minerals 09/05 11.3980 0.0730 0.64 27,974 5
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 5
PD PagerDuty 09/05 16.4700 -0.1000 -0.60 2,392,472 5
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,633,096 5
RIO Rio Tinto 09/05 63.9700 1.5100 2.42 3,214,916 5
HLI Houlihan Lokey 09/05 197.0900 -0.3700 -0.19 553,515 5
LIF Life360 09/05 93.4400 4.9600 5.61 631,561 5
LB LandBridge 09/05 52.0700 -2.0900 -3.86 253,842 5
MFG Mizuho Financial Group 09/05 6.5100 -0.0300 -0.46 2,048,146 5
SSRM SSR Mining 09/05 21.1000 0.6900 3.38 3,358,961 5
SMR NuScale Power 09/05 34.5300 -1.5000 -4.16 13,120,684 5
SOL Emeren 09/05 1.8800 0.0100 0.53 88,835 5
SON Sonoco Products Co. 09/05 46.2200 0.7100 1.56 1,251,718 4
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,187 4
STRS Stratus Properties 09/05 19.1800 -0.0700 -0.36 6,393 4
SFL SFL Corporation 09/05 8.2300 0.1100 1.35 815,115 4
SIG Signet Jewelers Ltd. 09/05 93.6500 3.1000 3.42 1,196,839 4
SJ Scienjoy Holding 09/05 0.6800 0.0129 1.93 43,512 4
RSG Republic Services 09/05 229.7300 -4.1200 -1.76 1,088,103 4
SAFE Safehold 09/05 16.3000 0.3700 2.32 553,623 4
VNT Vontier 09/05 43.4500 0.1600 0.37 706,154 4
TGS Transportadora De Gas Del Sur 09/05 26.4400 -0.1100 -0.41 522,826 4
TLX Telix 09/05 9.0600 -0.0200 -0.22 123,759 4
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 4
TRI Thomson Reuters 09/05 174.6400 -4.1300 -2.31 1,008,295 4
TSEM Tower Semiconductor 09/05 63.2100 0.2400 0.38 993,157 4
WBD Warner Bros. Discovery 09/05 12.1100 0.3400 2.89 63,867,000 4
MFI mF International 09/05 29.3400 0.3100 1.07 26,006 4
MCY Mercury General Corporation 09/05 77.4300 -1.4500 -1.84 200,881 4
LAND Gladstone Land 09/05 8.9800 -0.0500 -0.55 411,339 4
IPX IperionX 09/05 48.5300 1.5300 3.26 81,936 4
IDR Idaho Strategic 09/05 27.8400 -0.3700 -1.31 349,164 4
IMG CIMG 09/05 0.2266 -0.0173 -7.09 1,309,979 4
INMD INMODE 09/05 14.9800 0.5700 3.96 996,103 4
ING ING Groep N.V.(ADR) 09/05 24.1000 -0.2500 -1.03 2,303,064 4
IP International Paper 09/05 48.6900 0.3800 0.79 2,605,197 4
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,732 4
OR OR Royalties 09/05 34.4200 0.9000 2.68 1,066,337 4
PAG Penske Automotive 09/05 187.6300 1.0500 0.56 160,253 4
NEU NewMarket 09/05 813.4400 -6.7500 -0.82 79,060 4
NGD New Gold 09/05 6.3000 0.1600 2.61 13,886,150 4
NHC National Healthcare 09/05 114.9400 -0.2100 -0.18 29,017 4
LRE Lead Real Estate 09/05 1.4002 -0.0498 -3.43 7,750 4
MX MagnaChip 09/05 2.9700 0.0200 0.68 245,849 4
NEM Newmont 09/05 76.1700 1.2900 1.72 8,678,665 4
BTE Baytex Energy 09/05 2.1800 -0.0800 -3.54 26,615,940 4
BAP Credicorp 09/05 261.2000 1.2200 0.47 586,357 4
BBUC Brookfield Business 09/05 33.8700 0.1400 0.42 65,355 4
BIPC Brookfield Infrastructure 09/05 39.9100 0.1700 0.43 358,503 4
BNT Brookfield Wealth Solutions 09/05 66.5800 -0.1500 -0.22 35,491 4
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,663 4
ARE Alexandria Real Estate Equity 09/05 84.7000 1.8100 2.18 1,008,095 4
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,146 4
FLS Flowserve 09/05 55.2000 0.6500 1.19 2,304,264 4
FOUR Shift4 Payments 09/05 87.5900 0.0700 0.08 1,403,141 4
FOX Fox - Class B 09/05 55.9700 0.6500 1.17 842,124 4
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,428 4
FTK Flotek Industries 09/05 11.2600 -0.7200 -6.01 372,314 4
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,451 4
CSTM Constellium 09/05 14.5900 0.6400 4.59 1,325,074 4
CF CF Industries Holdings Inc. 09/05 84.4800 0.3000 0.36 2,332,907 4
CIX CompX International Inc. 09/05 23.3800 -0.8300 -3.43 3,825 3
CLW Clearwater Paper Corp. 09/05 22.0100 0.0900 0.41 179,673 3
CNI Canadian National Railway Co. 09/05 96.5500 -0.1900 -0.20 3,265,021 3
CMPR Cimpress 09/05 62.8100 2.1500 3.54 204,498 3
CSIQ Canadian Solar 09/05 11.1700 1.4600 15.04 5,195,047 3
DAVA Endava 09/05 10.1800 0.2100 2.11 2,663,107 3
GEN Gen 09/05 29.5000 -0.0300 -0.10 2,496,703 3
FORTY Formula Systems 09/05 136.7934 2.7534 2.05 1,401 3
FPH Five Point Holdings 09/05 5.6800 0.0500 0.89 118,207 3
FRO Frontline 09/05 22.1500 0.3800 1.75 3,920,422 3
FER Ferrovial SE 09/05 55.7500 0.7800 1.42 370,213 3
FBK FB Financial 09/05 53.6400 -0.5000 -0.92 218,050 3
EQT EQT 09/05 51.6000 -0.2000 -0.39 4,959,202 3
FCX Freeport-McMoran 09/05 46.3400 0.2700 0.59 8,068,078 3
ESLT Elbit Systems 09/05 482.0400 2.5000 0.52 129,541 3
ESNT Essent 09/05 63.8600 0.0600 0.09 453,625 3
DOCS Doximity 09/05 69.3400 0.8200 1.20 787,389 3
DOLE Dole 09/05 13.5600 0.1600 1.19 3,322,004 3
EFX Equifax, Inc. 09/05 249.6700 9.0700 3.77 1,381,740 3
EMR Emerson Electric 09/05 132.5500 -0.5500 -0.41 3,207,161 3
ENLT Enlight 09/05 29.1000 0.8200 2.90 42,129 3
ALSN Allison Transmission 09/05 90.0200 0.7900 0.89 800,037 3
AMS American Shared Hospital Services 09/05 2.5100 -0.0400 -1.57 1,544 3
ASC Ardmore Shipping 09/05 12.0400 0.3500 2.99 567,206 3
ASTL Algoma Steel 09/05 5.1300 0.1500 3.01 1,487,236 3
AA Alcoa 09/05 31.8300 0.5400 1.73 5,686,169 3
ACA Arcosa 09/05 97.6400 -0.6100 -0.62 183,899 3
AGI Alamos Gold 09/05 32.1900 0.6400 2.03 2,934,074 3
AI C3.ai 09/05 15.6200 0.1600 1.03 12,602,335 3
ALE Allete 09/05 63.6500 -0.0500 -0.08 506,344 3
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,502,108 3
ALM Almonty 09/05 4.1400 -0.0800 -1.90 277,037 3
ALX Alexander's Inc. 09/05 234.4600 4.3600 1.89 48,513 3
AM Antero Midstream 09/05 18.2500 0.1600 0.88 2,699,477 3
BC Brunswick 09/05 66.6100 1.1700 1.79 692,035 3
ASX ASE Technology Holding 09/05 10.4700 0.1600 1.55 9,761,036 3
CARM Carisma Therapeutics 09/05 0.4019 0.0819 25.59 7,117,613 3
CCO Clear Channel Outdoor 09/05 1.3200 0.0300 2.33 2,729,483 3
CE Celanese 09/05 48.7300 2.3000 4.95 2,223,101 3
BHP BHP Group 09/05 54.3900 -1.1600 -2.09 3,269,562 3
BLND Blend Labs 09/05 4.0300 0.3800 10.41 8,135,864 3
BLX Banco Latinoamericano de Comerci 09/05 46.6600 -0.0900 -0.19 119,213 3
BILL BILL Holdings 09/05 51.5400 4.8500 10.39 8,304,125 3
MUX McEwen 09/05 13.5700 0.2000 1.50 1,354,657 3
MP MP Materials 09/05 63.0500 -1.1300 -1.76 6,903,821 3
MLCO Melco Resorts & Entertainment 09/05 9.7400 -0.3500 -3.47 3,521,149 3
NVMI Nova 09/05 255.7000 4.7600 1.90 525,889 3
ORI Old Republic International Corporation 09/05 40.4500 -0.6400 -1.56 1,173,711 3
OPRA Opera 09/05 17.8200 0.0200 0.11 993,349 3
PAL Proficient Auto Logistics 09/05 7.5000 0 0 121,933 3
PETS PetMed Express 09/05 3.0500 0.0100 0.33 86,441 3
PAAS Pan American Silver 09/05 34.6000 1.0200 3.04 6,506,260 3
PHOE Phoenix Asia Holdings 09/05 7.5600 -0.0700 -0.92 8,434 3
RDWR Radware 09/05 25.0100 0.1700 0.68 115,088 3
RF Regions Financial 09/05 27.0300 -0.3300 -1.21 17,499,389 3
INDV Indivior 09/05 24.9800 0.2500 1.01 3,444,691 3
IAG IAMGOLD Corp. 09/05 9.9100 0.4500 4.76 11,421,923 3
ICG Intchains 09/05 1.7700 0.0200 1.14 47,979 3
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 3
GRVY GRAVITY 09/05 63.8900 -0.8400 -1.30 38,579 3
GTX Garrett 09/05 13.0800 -0.1000 -0.76 1,319,196 3
GFL GFL Environmental 09/05 47.9000 -0.3400 -0.70 1,860,393 3
GLPG Galapagos 09/05 33.3600 1.4500 4.54 316,619 3
GLXY Galaxy Digital 09/05 23.4900 0.5800 2.53 6,204,239 3
GNS Genius Group 09/05 0.8000 -0.0299 -3.60 1,597,484 3
KAR OPENLANE 09/05 29.0700 -0.0800 -0.27 520,273 3
KLIC Kulicke and Soffa 09/05 38.2100 0.4300 1.14 402,281 3
MEG Montrose Environmental 09/05 30.4100 1.0900 3.72 378,944 3
MMS Maximus 09/05 88.2500 -0.2600 -0.29 493,512 3
LSPD Lightspeed Commerce 09/05 12.1700 0.3300 2.79 396,837 3
MAC Macerich Co. 09/05 18.7500 0.2500 1.35 1,767,680 3
LEG Leggett & Platt 09/05 10.0100 0.2200 2.25 1,738,639 3
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 3
ZIP ZipRecruiter 09/05 4.9200 -0.2600 -5.02 821,451 3
TPG TPG 09/05 58.5200 -0.5000 -0.85 1,682,786 3
TBLA Taboola 09/05 3.3700 0.0100 0.30 1,024,895 3
THG Hanover Insurance Group Inc. 09/05 177.6200 -3.7200 -2.05 194,133 3
TE T1 Energy 09/05 1.9800 0.1300 7.03 2,212,523 3
SCCO Southern Copper 09/05 102.9800 2.1600 2.14 1,420,323 3
RBA RB Global 09/05 115.0500 -0.9800 -0.84 1,034,490 3
RYM RYTHM 09/05 36.4150 2.2950 6.73 10,782 3
SF Stifel Financial Corp. 09/05 112.5800 -3.1300 -2.71 736,175 3
SEDG SolarEdge Technologies 09/05 34.4200 0.2600 0.76 5,844,200 3
STG Sunlands Technology 09/05 8.7159 0.4409 5.33 9,235 3
SHOT Safety Shot 09/05 0.3865 -0.0125 -3.13 1,799,046 3
SUN Sunoco 09/05 50.8500 -0.3500 -0.68 390,173 3
SVM Silvercorp Metals 09/05 4.9200 -0.0200 -0.40 6,723,613 3
STM STMicroelectronics 09/05 26.8600 0.4100 1.55 5,469,978 3
STN Stantec 09/05 108.0500 -1.2400 -1.13 137,175 3
SSL Sasol 09/05 7.0900 0.1800 2.60 1,673,666 3
SSM Sono Group 09/05 14.4700 N/A N/A 2,392,638 3
SPT Sprout Social 09/05 15.1500 0.2900 1.95 822,792 3