首頁 / 個股資料 / 相關公司 / ETF成分股
Ero Copper Corp.
〈ERO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HBM HudBay Minerals 10/17 16.4100 -0.8400 -4.87 6,655,454 10
SES SES 10/17 3.0700 -0.0700 -2.23 19,545,123 9
AMP Ameriprise Financial Inc. 10/17 470.2500 2.5200 0.54 1,065,274 9
TXG 10x Genomics 10/17 11.8300 -0.5500 -4.44 2,230,371 8
ORA Ormat Technologies 10/17 108.6900 -1.7500 -1.58 1,033,910 8
BEN Franklin Resources 10/17 22.2800 0.1800 0.81 5,137,058 7
EQX Equinox Gold 10/17 12.0200 -0.7000 -5.50 16,317,684 7
NXT NEXTracker 10/17 87.0600 -0.5200 -0.59 2,508,410 7
PRU Prudential Financial 10/17 100.6700 0.8200 0.82 1,277,944 7
OR OR Royalties 10/17 37.6800 -2.3400 -5.85 1,244,429 7
AG First Majestic Silver 10/17 14.0300 -1.3000 -8.48 28,054,961 7
RIO Rio Tinto 10/17 68.0200 -0.7300 -1.06 2,908,720 7
SSRM SSR Mining 10/17 23.7400 -2.0600 -7.98 3,949,463 7
AIR AAR 10/17 83.0100 0.1500 0.18 290,845 6
CIA Citizens, Inc. Class A 10/17 5.7800 -0.0200 -0.34 126,058 6
BYD Boyd Gaming 10/17 82.3700 0.2700 0.33 757,449 6
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 6
TLX Telix 10/17 10.8000 -0.0600 -0.55 64,197 6
CG Carlyle Group 10/17 57.1400 0.1500 0.26 1,645,808 6
IAG IAMGOLD Corp. 10/17 13.3600 -1.2800 -8.74 14,244,513 6
TRI Thomson Reuters 10/17 158.5300 2.1600 1.38 1,183,621 6
IMG CIMG 10/17 0.2400 -0.0070 -2.83 798,047 6
SJ Scienjoy Holding 10/17 0.5200 -0.0101 -1.91 41,700 6
AUB Atlantic Union Bankshares 10/17 33.9100 1.0000 3.04 1,225,373 6
NVA Nova Minerals 10/17 57.9900 -4.9900 -7.92 755,844 6
ARIS Aris Water Solutions 10/14 23.6900 0.2400 1.02 10,651,829 6
BB BlackBerry 10/17 4.4900 -0.0300 -0.66 8,388,105 6
AAL American Airlines 10/17 11.8600 -0.0300 -0.25 34,776,331 6
NGD New Gold 10/17 6.9600 -0.5300 -7.08 18,637,393 6
SPB Spectrum Brands 10/17 53.7100 1.3600 2.60 318,676 6
SOL Emeren 10/17 1.8200 -0.0200 -1.09 228,296 6
NEM Newmont 10/17 90.7700 -7.5000 -7.63 19,714,197 6
IP International Paper 10/17 46.5800 -0.0600 -0.13 4,808,050 6
TKO TKO 10/17 189.2800 1.4500 0.77 850,851 6
SUN Sunoco 10/17 54.0400 0.9900 1.87 721,606 6
CAR Avis Budget 10/17 150.3900 -0.8100 -0.54 502,848 6
CF CF Industries Holdings Inc. 10/17 83.5100 0.4900 0.59 2,160,567 5
MEG Montrose Environmental 10/17 27.0300 -1.0600 -3.77 460,414 5
SON Sonoco Products Co. 10/17 40.0300 -0.1300 -0.32 1,541,520 5
SU Suncor Energy 10/17 38.5900 0.0100 0.03 3,098,693 5
SMR NuScale Power 10/17 44.2500 -3.3900 -7.12 30,755,019 5
LAND Gladstone Land 10/17 9.0500 -0.1200 -1.31 274,183 5
TSEM Tower Semiconductor 10/17 73.7600 -1.0700 -1.43 838,246 5
LB LandBridge 10/17 54.0400 0.7200 1.35 412,759 5
BTE Baytex Energy 10/17 2.2500 0 0 19,287,853 5
EPR EPR Properties 10/17 54.4700 -0.0100 -0.02 678,566 5
MFG Mizuho Financial Group 10/17 6.2300 -0.0500 -0.80 2,168,975 5
NIC Nicolet Bankshares 10/17 125.0000 2.7200 2.22 70,167 5
TRN Trinity Industries Inc. 10/17 27.9100 -0.1300 -0.46 391,079 5
NEU NewMarket 10/17 772.9600 -9.2100 -1.18 58,048 5
FTK Flotek Industries 10/17 14.6100 -0.5400 -3.56 265,015 5
PAG Penske Automotive 10/17 169.5700 0.3400 0.20 213,286 5
ATS ATS 10/17 25.9900 -0.4900 -1.85 61,986 5
LIF Life360 10/17 87.6000 -4.5200 -4.91 711,877 5
PD PagerDuty 10/17 15.5200 -0.2100 -1.34 1,285,857 5
FLS Flowserve 10/17 50.5300 0.1200 0.24 1,069,929 5
PLUS ePlus 10/17 71.3800 -0.0100 -0.01 116,094 5
FR First Industrial Realty Trust, I 10/17 55.1100 0.6900 1.27 1,749,725 5
AGI Alamos Gold 10/17 34.5200 -2.9500 -7.87 5,722,950 5
PAAS Pan American Silver 10/17 38.4400 -3.5900 -8.54 9,494,958 5
VNT Vontier 10/17 42.5100 1.1100 2.68 1,430,329 5
HLI Houlihan Lokey 10/17 190.1900 1.7200 0.91 335,677 5
EQT EQT 10/17 54.0800 0.8400 1.58 5,227,868 5
STRS Stratus Properties 10/17 19.3600 0.1700 0.89 6,859 5
CCO Clear Channel Outdoor 10/17 1.7000 0.2800 19.72 20,857,081 5
SIG Signet Jewelers Ltd. 10/17 103.2400 0 0 756,993 5
ASB Associated Banc 10/17 24.3600 0.2500 1.04 2,315,003 5
AMG Affiliated Managers 10/17 235.6000 1.7500 0.75 171,022 5
IDR Idaho Strategic 10/17 39.3400 -4.7100 -10.69 890,729 5
BIPC Brookfield Infrastructure 10/17 45.1900 -0.7200 -1.57 827,972 5
LRE Lead Real Estate 10/17 1.5000 -0.1200 -7.41 80,088 5
BNT Brookfield Wealth Solutions 10/17 44.4700 0.5000 1.14 22,107 4
FPH Five Point Holdings 10/17 5.9200 -0.0100 -0.17 65,196 4
ARE Alexandria Real Estate Equity 10/17 74.9900 -0.2400 -0.32 1,229,868 4
WFG West Fraser Timber 10/17 66.8600 -0.2800 -0.42 407,548 4
DEC Diversified Energy 10/17 12.6200 0.1300 1.04 320,071 4
ASX ASE Technology Holding 10/17 12.7200 0.1400 1.11 8,132,378 4
GFL GFL Environmental 10/17 45.1600 0.5900 1.32 1,088,902 4
RBA RB Global 10/17 99.0100 -1.3300 -1.33 1,848,867 4
BBUC Brookfield Business 10/17 35.8000 -0.7500 -2.05 219,206 4
ICG Intchains 10/17 1.4900 -0.1250 -7.74 90,773 4
TE T1 Energy 10/17 4.3200 -0.3700 -7.89 6,611,793 4
SAN Banco Santander 10/17 9.7700 -0.1300 -1.31 2,957,765 4
FBK FB Financial 10/17 52.1100 0.0600 0.12 458,919 4
NXE Nexgen Energy 10/17 8.4300 -0.5500 -6.12 13,978,846 4
BLND Blend Labs 10/17 3.3200 0.0500 1.53 2,163,041 4
ENLT Enlight 10/17 34.0600 -0.3100 -0.90 17,872 4
ALSN Allison Transmission 10/17 80.8800 -0.8500 -1.04 670,796 4
INMD INMODE 10/17 15.3100 0.0900 0.59 619,697 4
ZIP ZipRecruiter 10/17 4.2800 -0.0300 -0.70 1,282,551 4
MFI mF International 10/17 36.7800 4.4400 13.73 39,101 4
WBD Warner Bros. Discovery 10/17 18.1900 -0.1000 -0.55 21,253,616 4
LEG Leggett & Platt 10/17 8.8700 0.0200 0.23 1,097,009 4
CSTM Constellium 10/17 15.2900 -0.2000 -1.29 645,193 4
ALX Alexander's Inc. 10/17 235.8700 3.5700 1.54 79,910 4
RSG Republic Services 10/17 219.8200 1.5900 0.73 1,299,881 4
BN Brookfield 10/17 44.4600 0.4400 1.00 5,092,293 4
ARX Accelerant 10/17 12.9200 -0.2100 -1.60 806,754 4
BG Bunge 10/17 97.5000 2.1700 2.28 2,699,405 4
ING ING Groep N.V.(ADR) 10/17 24.0400 -0.3500 -1.44 2,503,274 4
CLW Clearwater Paper Corp. 10/17 18.9300 -0.2600 -1.35 155,905 4
AMS American Shared Hospital Services 10/17 2.2900 0.0200 0.88 20,340 4
SSL Sasol 10/17 5.4800 -0.3900 -6.64 1,464,622 4
FCX Freeport-McMoran 10/17 41.1800 -0.5200 -1.25 14,027,524 4
ASM Avino Silver & Gold Mines 10/17 5.9300 -0.5500 -8.49 6,249,023 4
NVMI Nova 10/17 330.7500 -0.5800 -0.18 131,923 4
AA Alcoa 10/17 35.9700 -1.1600 -3.12 4,397,913 4
BHP BHP Group 10/17 55.5900 -0.6900 -1.23 3,340,221 4
CNR Core Natural Resources 10/17 89.8200 -3.0700 -3.30 844,481 4
AM Antero Midstream 10/17 18.0700 0.1100 0.61 1,807,881 4
ACAD ACADIA Pharmaceuticals 10/17 20.8900 0.2700 1.31 2,115,920 4
ORI Old Republic International Corporation 10/17 41.4900 0.5800 1.42 1,605,932 4
MP MP Materials 10/17 80.7900 -3.0500 -3.64 14,927,416 4
FOUR Shift4 Payments 10/17 73.8800 -0.2000 -0.27 1,492,446 4
TGS Transportadora De Gas Del Sur 10/17 22.2500 -0.0700 -0.31 157,770 4
SFL SFL Corporation 10/17 6.9800 0.0300 0.43 1,301,640 4
NHC National Healthcare 10/17 121.9500 0.0700 0.06 68,271 4
FRO Frontline 10/17 23.3600 0.3500 1.52 1,997,419 4
MCY Mercury General Corporation 10/17 79.7800 1.1400 1.45 175,762 4
ESLT Elbit Systems 10/17 480.0000 -11.6500 -2.37 108,616 4
HMN Horace Mann Educators Corp. 10/17 43.9900 0.4300 0.99 138,200 4
FORTY Formula Systems 10/15 143.4900 -6.0800 -4.06 742 4
DAN Dana 10/17 18.8900 -0.1500 -0.79 1,743,879 4
NG NovaGold Resources 10/17 9.5500 -0.8500 -8.17 3,808,599 4
WPM Wheaton Precious Metals 10/17 104.5900 -8.9100 -7.85 3,025,658 4
FOX Fox - Class B 10/17 51.8900 0.6200 1.21 856,816 4
STN Stantec 10/17 110.0700 -0.2300 -0.21 204,032 4
WOR Worthington Enterprises 10/17 56.5200 -0.1300 -0.23 172,155 4
AI C3.ai 10/17 17.7100 -0.3500 -1.94 5,635,914 4
PHOE Phoenix Asia Holdings 10/17 16.9300 1.8900 12.57 13,503 4
APAM Artisan Partners Asset Management 10/17 43.1900 -0.5100 -1.17 386,444 4
RF Regions Financial 10/17 23.5800 0.2300 0.99 47,515,932 4
ACA Arcosa 10/17 93.2400 0.8200 0.89 387,925 4
FER Ferrovial SE 10/17 63.4600 0.3600 0.57 1,159,014 4
SRE Sempra 10/17 91.2900 0.1500 0.16 2,978,795 4