首頁 / 個股資料 / 相關公司 / ETF成分股
Ero Copper Corp.
〈ERO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AMP Ameriprise Financial Inc. 09/03 507.2000 -5.6200 -1.10 418,415 8
HBM HudBay Minerals 09/03 12.4500 0.3900 3.23 8,126,558 8
ORA Ormat Technologies 09/03 91.1700 0.2000 0.22 482,731 7
BB BlackBerry 09/03 3.7700 -0.0100 -0.26 3,849,341 7
SES SES 09/03 1.0600 -0.0300 -2.75 2,207,946 7
SPB Spectrum Brands 09/03 54.7300 -0.1400 -0.26 392,797 6
TKO TKO 09/03 186.6100 1.2600 0.68 694,666 6
TXG 10x Genomics 09/03 13.3400 -0.0300 -0.22 2,605,316 6
BEN Franklin Resources 09/03 25.5300 0.1100 0.43 2,685,252 6
ARIS Aris Water Solutions 09/03 23.7900 -0.2500 -1.04 869,097 6
CIA Citizens, Inc. Class A 09/03 5.1200 -0.0300 -0.58 66,564 6
DEC Diversified Energy 09/03 15.7100 -0.1900 -1.19 273,616 5
EPR EPR Properties 09/03 53.4000 0.2300 0.43 892,761 5
EQX Equinox Gold 09/03 9.1100 -0.0300 -0.33 15,234,309 5
AMG Affiliated Managers 09/03 230.6400 0.6700 0.29 189,729 5
ASB Associated Banc 09/03 26.2600 -0.0700 -0.27 1,459,287 5
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,605,945 5
AC Associated Capital Group 09/03 33.3600 0.1300 0.39 3,753 5
AG First Majestic Silver 09/03 9.4700 -0.1400 -1.46 24,107,956 5
AIR AAR 09/03 75.6800 -0.6900 -0.90 385,522 5
ATS ATS 09/03 26.9100 -0.0600 -0.22 65,023 5
AUB Atlantic Union Bankshares 09/03 35.5700 0.1200 0.34 702,978 5
BYD Boyd Gaming 09/03 85.3400 -0.2900 -0.34 908,918 5
CAR Avis Budget 09/03 157.0900 -4.1100 -2.55 907,361 5
CG Carlyle Group 09/03 63.3800 -1.0500 -1.63 2,426,578 5
NXT NEXTracker 09/03 66.8000 0.0800 0.12 1,679,993 5
NIC Nicolet Bankshares 09/03 135.9400 -0.5400 -0.40 39,766 5
NVA Nova Minerals 09/03 11.7100 -0.0900 -0.76 16,812 5
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 5
PD PagerDuty 09/03 15.5900 -0.5300 -3.29 6,158,124 5
PRU Prudential Financial 09/03 107.4300 0.0200 0.02 1,427,592 5
RIO Rio Tinto 09/03 62.4800 0.5900 0.95 2,105,865 5
HLI Houlihan Lokey 09/03 191.4200 -4.8200 -2.46 357,660 5
LIF Life360 09/03 86.6500 -0.4400 -0.51 726,736 5
LB LandBridge 09/03 53.1300 -1.9500 -3.54 380,497 5
MFG Mizuho Financial Group 09/03 6.3800 -0.1500 -2.30 2,668,777 5
SOL Emeren 09/03 1.9000 0.0500 2.70 145,639 5
SMR NuScale Power 09/03 40.4200 3.1800 8.54 32,491,281 5
SSRM SSR Mining 09/03 20.3600 0.4100 2.06 4,368,325 5
SRE Sempra 09/03 82.2300 -0.6600 -0.80 3,238,877 4
STRS Stratus Properties 09/03 18.3400 -0.3700 -1.98 8,242 4
SON Sonoco Products Co. 09/03 45.9400 -0.7700 -1.65 817,848 4
SIG Signet Jewelers Ltd. 09/03 88.6800 -1.7800 -1.97 1,927,340 4
SJ Scienjoy Holding 09/03 0.6536 -0.0309 -4.51 14,233 4
SFL SFL Corporation 09/03 8.1400 0.0900 1.12 1,245,102 4
RSG Republic Services 09/03 232.4900 -0.6300 -0.27 797,664 4
SAFE Safehold 09/03 16.2000 0.2100 1.31 493,999 4
VNT Vontier 09/03 42.5600 0.1600 0.38 716,414 4
TGS Transportadora De Gas Del Sur 09/03 25.4700 -0.8100 -3.08 267,877 4
TLX Telix 09/03 9.3600 -0.0700 -0.74 129,512 4
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,588 4
TRI Thomson Reuters 09/03 177.5000 -0.1500 -0.08 1,102,448 4
TSEM Tower Semiconductor 09/03 62.2600 1.5500 2.55 2,426,885 4
WBD Warner Bros. Discovery 09/03 11.9200 0.3000 2.58 74,541,860 4
MFI mF International 09/03 34.0005 -3.4195 -9.14 18,382 4
MCY Mercury General Corporation 09/03 77.0200 -0.1300 -0.17 140,084 4
LRE Lead Real Estate 09/03 1.4000 0.0100 0.72 220,778 4
LAND Gladstone Land 09/03 8.9900 0.0500 0.56 344,293 4
IPX IperionX 09/03 47.8200 1.8200 3.96 70,047 4
IDR Idaho Strategic 09/03 28.2500 1.6400 6.16 364,485 4
IMG CIMG 09/03 0.2540 -0.0003 -0.12 1,877,988 4
INMD INMODE 09/03 14.5100 0.1000 0.69 679,171 4
ING ING Groep N.V.(ADR) 09/03 24.0700 0.1200 0.50 2,227,957 4
IP International Paper 09/03 48.1700 -1.0000 -2.03 3,312,248 4
PLUS ePlus 09/03 69.5700 -1.4700 -2.07 202,767 4
PAG Penske Automotive 09/03 183.6800 -0.9500 -0.51 154,749 4
OR OR Royalties 09/03 33.3000 0.8000 2.46 1,612,836 4
NEU NewMarket 09/03 811.3500 -16.8600 -2.04 101,221 4
NEM Newmont 09/03 75.4200 -0.4400 -0.58 8,905,931 4
NGD New Gold 09/03 6.1600 0.0400 0.65 16,037,366 4
NHC National Healthcare 09/03 112.2500 -0.2800 -0.25 35,199 4
MX MagnaChip 09/03 2.9700 -0.0900 -2.94 220,785 4
CF CF Industries Holdings Inc. 09/03 84.7700 -2.6600 -3.04 2,138,342 4
BTE Baytex Energy 09/03 2.2500 -0.1100 -4.66 24,332,453 4
BNT Brookfield Wealth Solutions 09/03 65.4700 -0.9600 -1.45 20,354 4
BAP Credicorp 09/03 261.5600 1.4500 0.56 446,338 4
BBUC Brookfield Business 09/03 32.8800 -0.4900 -1.47 102,812 4
BIPC Brookfield Infrastructure 09/03 39.3400 -0.5600 -1.40 597,383 4
ACAD ACADIA Pharmaceuticals 09/03 25.7200 0.0300 0.12 1,362,849 4
ARE Alexandria Real Estate Equity 09/03 81.5600 0.6500 0.80 1,026,702 4
APAM Artisan Partners Asset Management 09/03 46.0300 -0.2800 -0.60 373,505 4
FLS Flowserve 09/03 53.4800 -0.0400 -0.07 1,361,922 4
FOUR Shift4 Payments 09/03 88.3000 -0.8400 -0.94 1,362,307 4
FOX Fox - Class B 09/03 54.8700 -0.7500 -1.35 1,655,591 4
FR First Industrial Realty Trust, I 09/03 51.8600 0.5900 1.15 670,863 4
FTK Flotek Industries 09/03 11.5000 -0.5300 -4.41 335,906 4
DAN Dana 09/03 20.3000 0.0500 0.25 1,625,984 4
CSTM Constellium 09/03 13.8300 -0.0900 -0.65 1,436,004 4
CIX CompX International Inc. 09/03 24.0100 -0.0900 -0.37 10,209 4
CLW Clearwater Paper Corp. 09/03 21.4600 0 0 315,897 3
CMPR Cimpress 09/03 60.7500 -1.7100 -2.74 177,696 3
CNI Canadian National Railway Co. 09/03 96.5800 -0.0500 -0.05 1,373,332 3
CSIQ Canadian Solar 09/03 9.9000 -0.0900 -0.90 1,564,528 3
DAVA Endava 09/03 14.3800 0.0400 0.28 1,051,802 3
GEN Gen 09/03 29.6600 0.1600 0.54 4,382,500 3
EQT EQT 09/03 51.5500 -0.8300 -1.58 5,245,726 3
FORTY Formula Systems 09/02 129.9600 0.8300 0.64 1,120 3
FRO Frontline 09/03 21.8100 0.9200 4.40 3,446,973 3
FER Ferrovial SE 09/03 53.8100 0.1600 0.30 391,428 3
FBK FB Financial 09/03 53.3500 0.0500 0.09 180,814 3
ENLT Enlight 09/03 27.9200 0.9000 3.33 24,984 3
FCX Freeport-McMoran 09/03 46.2100 1.2700 2.83 12,237,797 3
ESLT Elbit Systems 09/03 479.4200 3.7300 0.78 100,859 3
ESNT Essent 09/03 62.9500 0.3200 0.51 471,124 3
DOCS Doximity 09/03 67.3000 0.3000 0.45 1,093,547 3
DOLE Dole 09/03 14.7300 0.1000 0.68 480,491 3
EFX Equifax, Inc. 09/03 237.4900 3.4600 1.48 745,681 3
EMR Emerson Electric 09/03 129.5000 -1.8800 -1.43 2,059,987 3
ALSN Allison Transmission 09/03 88.0000 0.2400 0.27 1,110,324 3
AMS American Shared Hospital Services 09/03 2.5100 0.0369 1.49 3,242 3
ASC Ardmore Shipping 09/03 11.7100 0.0300 0.26 607,832 3
ASTL Algoma Steel 09/03 4.8000 -0.0300 -0.62 800,645 3
AGI Alamos Gold 09/03 32.0900 0.1000 0.31 4,031,835 3
AA Alcoa 09/03 31.1100 0.1700 0.55 6,133,608 3
ACA Arcosa 09/03 95.6900 -0.8600 -0.89 159,565 3
ALE Allete 09/03 63.4800 -0.2300 -0.36 685,552 3
ALKS Alkermes 09/03 30.0000 0.6000 2.04 3,091,795 3
AI C3.ai 09/03 16.6800 -0.1400 -0.83 17,413,929 3
ALM Almonty 09/03 4.2100 -0.1800 -4.10 821,516 3
ALX Alexander's Inc. 09/03 227.9000 -0.2100 -0.09 48,118 3
AM Antero Midstream 09/03 17.8600 0.1800 1.02 2,222,307 3
BLND Blend Labs 09/03 3.4200 -0.0500 -1.44 2,131,472 3
BLX Banco Latinoamericano de Comerci 09/03 46.2700 0.4100 0.89 111,927 3
BC Brunswick 09/03 63.5800 0.1000 0.16 418,222 3
BHP BHP Group 09/03 55.8900 0.2200 0.40 2,395,656 3
BILL BILL Holdings 09/03 46.1200 -0.6100 -1.31 3,922,651 3
ASX ASE Technology Holding 09/03 10.3300 0.0500 0.49 8,237,158 3
CARM Carisma Therapeutics 09/03 0.3699 -0.0701 -15.93 17,857,121 3
CCO Clear Channel Outdoor 09/03 1.2800 0.0200 1.59 1,642,241 3
CE Celanese 09/03 44.6400 -1.4300 -3.10 1,757,591 3
MUX McEwen 09/03 13.9100 0.1200 0.87 3,230,369 3
MMS Maximus 09/03 88.5500 -0.8900 -1.00 384,983 3
MP MP Materials 09/03 65.9900 -1.3200 -1.96 7,238,068 3
NVMI Nova 09/03 240.8000 3.6400 1.53 1,765,475 3
ORI Old Republic International Corporation 09/03 40.3600 0.3500 0.87 1,176,432 3
PAAS Pan American Silver 09/03 34.0400 -0.2600 -0.76 8,973,761 3
OPRA Opera 09/03 17.7500 1.7000 10.59 2,416,405 3
PAL Proficient Auto Logistics 09/03 7.4500 -0.2700 -3.50 100,519 3
PETS PetMed Express 09/03 3.0300 0.0100 0.33 39,563 3
PHOE Phoenix Asia Holdings 09/03 7.9600 0.0450 0.57 7,333 3
RDWR Radware 09/03 24.8200 0.2300 0.94 103,252 3
RF Regions Financial 09/03 26.9400 0.0500 0.19 18,485,877 3
INDV Indivior 09/03 24.6700 0.0700 0.28 2,255,009 3
IAG IAMGOLD Corp. 09/03 9.5100 0.0800 0.85 10,236,928 3
ICG Intchains 09/03 1.8300 0.0110 0.60 88,333 3
HMN Horace Mann Educators Corp. 09/03 46.1700 0.0500 0.11 299,408 3
GTX Garrett 09/03 12.9700 -0.1500 -1.14 1,915,068 3
GFL GFL Environmental 09/03 49.0100 -0.6700 -1.35 869,736 3
GLPG Galapagos 09/03 31.2600 0.1000 0.32 410,340 3
GLXY Galaxy Digital 09/03 24.3900 0.2300 0.95 7,482,307 3
GNS Genius Group 09/03 0.8550 -0.0050 -0.58 1,193,678 3
FPH Five Point Holdings 09/03 5.5900 -0.0500 -0.89 120,795 3
KAR OPENLANE 09/03 28.6700 -0.1700 -0.59 952,500 3
KLIC Kulicke and Soffa 09/03 36.3700 -0.1500 -0.41 1,081,540 3
LEG Leggett & Platt 09/03 9.4300 0.1200 1.29 1,495,566 3
LSPD Lightspeed Commerce 09/03 12.0800 0.0700 0.58 311,894 3
MAC Macerich Co. 09/03 18.4700 0.3500 1.93 1,322,903 3
MAG Mag Silver 09/03 24.4700 -0.2900 -1.17 2,178,079 3
MEG Montrose Environmental 09/03 28.7300 -1.9400 -6.33 403,680 3
MLCO Melco Resorts & Entertainment 09/03 10.1300 0.1300 1.30 2,205,492 3
WOR Worthington Enterprises 09/03 64.3300 -0.1200 -0.19 185,585 3
ZIP ZipRecruiter 09/03 5.1500 0.0900 1.78 774,843 3
TPG TPG 09/03 58.1300 -0.7600 -1.29 1,763,594 3
TBLA Taboola 09/03 3.3700 0.0300 0.90 1,177,433 3
THG Hanover Insurance Group Inc. 09/03 177.4300 1.4500 0.82 197,769 3
TE T1 Energy 09/03 1.8300 -0.0600 -3.17 1,989,336 3
SCCO Southern Copper 09/03 100.9300 3.6800 3.78 1,595,487 3
RBA RB Global 09/03 114.7100 -0.9500 -0.82 973,874 3
RYM RYTHM 08/29 47.1200 1.2400 2.70 83,945 3
SEDG SolarEdge Technologies 09/03 33.2100 1.6800 5.33 4,038,517 3
SF Stifel Financial Corp. 09/03 113.4700 -0.8300 -0.73 823,108 3
SPT Sprout Social 09/03 15.2300 -0.0200 -0.13 1,039,792 3
SUN Sunoco 09/03 51.6000 0 0 192,638 3
STM STMicroelectronics 09/03 25.8000 -0.4700 -1.79 10,771,303 3
STN Stantec 09/03 108.7700 0.5300 0.49 91,156 3
SVM Silvercorp Metals 09/03 5.1000 0.0400 0.79 7,469,214 3
SHOT Safety Shot 09/03 0.4118 -0.0360 -8.04 1,944,872 3
SSL Sasol 09/03 7.1300 0.1800 2.59 2,209,638 3
STG Sunlands Technology 09/03 8.8300 -0.5100 -5.46 20,643 3