首頁 / 個股資料 / 相關公司 / ETF成分股
Evolution Petroleum Corp
〈EPM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PLPC Preformed Line Products 09/04 191.3400 1.7000 0.90 72,092 19
YORW The York Water Company 09/04 30.7400 0.3200 1.05 68,867 19
MYE Myers Industries 09/04 16.7200 0.3300 2.01 144,440 19
CASS Cass Information Systems 09/04 43.7400 0.7700 1.79 42,937 19
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 19
PLOW Douglas Dynamics 09/04 33.5100 0.7700 2.35 194,807 19
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 18
KFRC Kforce 09/04 31.8700 0.9700 3.14 237,560 18
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 18
III Information Services Group 09/04 5.2900 0.1200 2.32 167,641 18
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 18
HCKT Hackett Group 09/04 20.7600 0.3900 1.91 195,952 18
APEI American Public Education 09/04 31.7200 0.3300 1.05 264,253 18
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 18
THR Thermon Group Holdings Inc. 09/04 26.3500 0.8900 3.50 342,223 18
PBPB Potbelly Corporation 09/04 12.6300 0.2600 2.10 180,845 18
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 18
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 18
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 18
UHT Universal Health Realty Income Trust 09/04 40.9500 0.4300 1.06 38,250 18
EGBN Eagle Bancorp 09/04 19.9400 0.3400 1.73 201,339 18
HRTG Heritage Insurance 09/04 24.4700 0.3700 1.54 275,192 18
PZZA Papa John's International, Inc. 09/04 47.3700 -0.8500 -1.76 979,654 18
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 18
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 18
UIS Unisys 09/04 3.8200 -0.0100 -0.26 562,108 18
RM Regional Management Corp. 09/04 43.8000 0.9800 2.29 54,816 18
FC Franklin Covey 09/04 19.3000 0.4100 2.17 128,623 18
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 18
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 18
IIIN Insteel Industries 09/04 38.9300 1.0900 2.88 76,043 18
CMPR Cimpress 09/04 60.6600 -0.0900 -0.15 218,521 18
CBRL Cracker Barrel Old Country Store 09/04 52.1700 -1.9200 -3.55 2,417,861 18
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 18
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 18
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 18
AMPH Amphastar 09/04 29.1900 -0.2000 -0.68 553,530 17
NATH Nathan's Famous, Inc. 09/04 105.5700 2.8700 2.79 24,707 17
ODC Oil-Dri 09/04 64.3600 2.8200 4.58 81,062 17
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 17
CYH Community Health Systems 09/04 2.8400 0.0400 1.43 2,150,545 17
PFIS Peoples Financial Services 09/04 53.5700 1.0000 1.90 56,161 17
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 17
IRWD Ironwood Pharmaceuticals 09/04 1.1000 -0.1400 -11.29 3,958,884 17
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 17
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 17
FOXF Fox Factory 09/04 28.3300 0.4900 1.76 590,847 17
DENN Denny's 09/04 4.8100 0.3500 7.85 921,266 17
GOOD Gladstone Commercial Corporation 09/04 13.2500 0.1800 1.38 590,974 17
CNS Cohen & Steers 09/04 72.6800 1.3900 1.95 191,514 17
REX Rex American Resources Corp. 09/04 63.6000 1.8900 3.06 114,234 17
DHIL Diamond Hill 09/04 144.7900 2.7600 1.94 26,427 17
CLFD Clearfield 09/04 33.0500 1.3900 4.39 167,938 17
MOV Movado Group 09/04 19.3000 0.6500 3.49 148,247 17
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 17
BLMN Bloomin' Brands 09/04 7.2100 0.2200 3.15 1,798,464 17
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 17
SYBT S.Y. Bancorp, Inc. 09/04 80.7000 1.2800 1.61 60,839 17
BBSI Barrett Business Services 09/04 49.1700 0.6200 1.28 231,986 17
RGR Sturm Ruger 09/04 34.9300 0.6600 1.93 151,557 17
MGEE MGE Energy Inc. 09/04 85.2300 0.7700 0.91 139,551 17
ALGT Allegiant Travel 09/04 64.2700 -1.5700 -2.38 313,133 17
CNOB ConnectOne 09/04 25.5800 0.4500 1.79 164,190 17
JBSS John B. Sanfilippo & Son 09/04 63.6200 -0.5100 -0.80 47,314 17
USPH U.S. Physical Therapy 09/04 85.8100 2.0600 2.46 110,460 17
FBIZ First Business Financial Services 09/04 52.3200 0.6100 1.18 18,061 17
ARI Apollo Commercial Real Estate Finance 09/04 10.8900 0.2000 1.87 795,133 17
TIPT Tiptree 09/04 23.3400 0.2100 0.91 123,178 17
JACK Jack In The Box 09/04 19.4200 1.4500 8.07 1,763,700 17
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 17
MTRN Materion 09/04 110.9600 2.3400 2.15 105,629 17
WRLD World Acceptance Corporation 09/04 175.7600 2.8800 1.67 23,051 17
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 17
DAKT Daktronics 09/04 17.4400 0.4000 2.35 130,549 17
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 17
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 17
PAHC Phibro Animal Health 09/04 39.0700 0.8750 2.29 415,040 17
NHI National Health Investors Inc. 09/04 77.2200 -0.2000 -0.26 184,847 17
CHCO City Holding 09/04 130.1500 1.6900 1.32 63,841 17
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 17
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 17
ATRO Astronics 09/04 39.0600 2.2600 6.14 643,998 17
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 17
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 17
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 17
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 17
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 17
SIGA SIGA Technologies 09/04 8.4900 -0.1200 -1.39 545,083 17
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 17
DIN Dine Brands Global 09/04 23.3000 0.3700 1.61 357,713 17
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 17
EBF Ennis Inc. 09/04 18.6100 0.4200 2.31 123,070 16
AKBA Akebia Therapeutics 09/04 3.0200 -0.1000 -3.21 4,058,237 16
NRIM Northrim BanCorp Inc 09/04 92.6900 0.8100 0.88 56,556 16
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 16
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 16
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 16
PATK Patrick Industries 09/04 114.0600 2.1200 1.89 217,584 16
PCH PotlatchDeltic 09/04 42.2000 1.4800 3.63 536,434 16
SYNA Synaptics 09/04 69.5600 1.7200 2.54 373,016 16
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 16
QLYS Qualys 09/04 134.2900 -1.5900 -1.17 300,506 16
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 16
PSMT PriceSmart 09/04 109.5800 1.2500 1.15 176,765 16
RDNT RadNet 09/04 72.3000 1.3500 1.90 665,238 16
TRST TrustCo Bank Corp NY 09/04 40.7200 0.6400 1.60 106,203 16
CMCO Columbus Mckinnon 09/04 14.8900 0.5600 3.91 307,937 16
EXPO Exponent 09/04 72.9800 1.1300 1.57 393,666 16
DFIN Donnelley Financial Solutions 09/04 56.3700 1.0400 1.88 219,289 16
LKFN Lakeland Financial 09/04 67.1900 0.6500 0.98 91,295 16
LRN Stride 09/04 162.2400 2.4600 1.54 397,062 16
BDC Belden 09/04 129.5500 2.6300 2.07 247,901 16
AROW Arrow Financial 09/04 29.7600 0.4200 1.43 31,236 16
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 16
HZO MarineMax 09/04 26.1100 1.0600 4.23 174,466 16
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 16
THFF First Financial 09/04 59.9300 0.5500 0.93 53,407 16
NGVC Natural Grocers by Vitamin Cottage 09/04 39.2500 0.3100 0.80 230,111 16
MNRO Monro 09/04 17.1700 0.3100 1.84 546,287 16
HI Hillenbrand 09/04 25.7700 0.9600 3.87 419,217 16
NX Quanex Building Products 09/04 20.9100 0.8200 4.08 678,764 16
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 16
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 16
CUBI Customers Bancorp 09/04 69.9600 -2.4700 -3.41 2,149,224 16
WTBA West Bancorporation 09/04 20.5300 0.4850 2.42 22,518 16
CRMT America's Car-Mart 09/04 36.5100 -8.1400 -18.23 980,633 16
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 16
BZH Beazer Homes USA 09/04 25.9700 1.1500 4.63 635,853 16
CRAI CRA International 09/04 196.6800 2.3400 1.20 81,631 16
FRME First Merchants 09/04 41.8800 0.7000 1.70 164,012 16
OSPN OneSpan 09/04 15.2000 0.0700 0.46 385,804 16
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 16
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 16
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 16
ASC Ardmore Shipping 09/04 11.6900 -0.0200 -0.17 333,544 16
GNTY Guaranty Bancshares 09/04 49.7000 1.0700 2.20 45,243 16
IMMR Immersion 09/04 7.0500 0.0400 0.57 189,321 16
WINA Winmark Corporation 09/04 479.6900 15.8300 3.41 46,761 16
SHO Sunstone Hotel Investors 09/04 9.6000 0.1100 1.16 1,062,042 16
GCI Gannett 09/04 4.1100 -0.0700 -1.67 809,379 16
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 16
LOCO El Pollo Loco 09/04 10.3900 0.1900 1.86 317,894 16
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 16
PEBO Peoples Bancorp 09/04 31.1700 0.4600 1.50 94,551 16
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 16
DBD Diebold Nixdorf 09/04 59.7400 -0.1000 -0.17 173,717 16
TNC Tennant 09/04 82.5700 2.5000 3.12 94,960 16
SCVL Shoe Carnival, Inc. 09/04 25.8900 4.3600 20.25 1,669,557 16
TITN Titan Machinery 09/04 20.4500 0.1200 0.59 109,046 16
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 16
CSV Carriage Services 09/04 43.3000 0.8800 2.07 86,580 16
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 16
FELE Franklin Electric Co., Inc. 09/04 97.8800 1.3500 1.40 174,354 16
BV BrightView Holdings 09/04 14.4300 0.1400 0.98 977,344 16
TPB Turning Point 09/04 98.8200 1.8300 1.89 285,705 16
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 16
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 16
VPG Vishay Precision 09/04 29.3800 1.1800 4.18 80,325 16
UCTT Ultra Clean Holdings Inc. 09/04 23.8900 0.5500 2.36 299,980 16
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 16
HVT Haverty Furniture 09/04 23.5700 1.3000 5.84 146,577 16
JJSF J & J Snack Foods 09/04 108.3000 -0.5500 -0.51 96,746 16
UNTY Unity Bancorp, Inc. 09/04 52.9800 0.9100 1.75 19,624 16
UMBF UMB Financial 09/04 123.6300 2.1800 1.79 401,848 16
VSEC VSE 09/04 164.7200 2.7500 1.70 167,905 16
MLR Miller Industries 09/04 41.8100 1.2600 3.11 107,455 16
DRH DiamondRock Hospitality Company 09/04 8.6000 0.1100 1.30 2,977,175 16
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 16
NVEC NVE Corporation 09/04 65.2600 1.8600 2.93 24,581 16
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 16
HY Hyster-Yale 09/04 37.1200 0.6800 1.87 106,772 16
EVC Entravision Communications 09/04 2.5100 0.0400 1.62 160,232 16
SIGI Selective Insurance 09/04 81.0400 1.8200 2.30 390,164 16
MCB Metropolitan Bank 09/04 80.0100 1.5200 1.94 41,381 16
PFBC Preferred Bank 09/04 95.7600 1.5100 1.60 46,364 16
KAI Kadant 09/04 328.2100 8.2200 2.57 60,860 16
IPAR Interparfums 09/04 114.4700 0.7800 0.69 141,637 16
LYTS LSI Industries Inc. 09/04 23.2500 0.4900 2.15 130,270 16
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 16
WTS Watts Water 09/04 279.7100 3.9900 1.45 195,929 16
SMBC Southern Missouri Bancorp, Inc. 09/04 58.1300 1.1200 1.96 22,624 16
AAT American Assets Trust Inc. 09/04 20.6000 -0.2600 -1.25 295,233 16
SSTK Shutterstock Inc. 09/04 20.5900 -0.4400 -2.09 212,638 16
MITK Mitek Systems 09/04 9.6600 -0.0600 -0.62 276,395 16
LAUR Laureate Education 09/04 27.7200 -0.2300 -0.82 680,155 16
ARAY Accuray 09/04 1.5100 0.0500 3.42 474,432 16
ARRY Array Technologies 09/04 9.0900 0.4400 5.09 5,406,137 16
ITIC Investors Title 09/04 254.9900 7.7750 3.15 21,829 16
HLIT Harmonic 09/04 9.9200 0.1500 1.54 1,193,729 16
HURN Huron Consulting Group 09/04 145.1500 7.2000 5.22 306,068 16
SMP Standard Motor Products 09/04 40.0000 0.7500 1.91 147,225 16
AGM Federal Agricultural Mortgage - Class C 09/04 205.8000 1.1200 0.55 92,123 16
FORM FormFactor 09/04 28.9500 0.5000 1.76 449,187 16
OXM Oxford Industries 09/04 42.6000 0.3900 0.92 492,879 16
HCSG Healthcare Services 09/04 15.7500 -0.0300 -0.19 706,347 16
SRDX SurModics 09/04 33.3900 -0.6400 -1.88 199,386 16
VNDA Vanda Pharmaceuticals 09/04 4.6400 -0.0800 -1.69 575,918 16
CTO CTO Realty Growth 09/04 17.3400 0.2100 1.23 154,462 16
BFC Bank First 09/04 129.2700 1.3000 1.02 46,149 16
APOG Apogee Enterprises 09/04 43.7900 1.5200 3.60 106,753 16
FWRD Forward Air 09/04 30.3800 0.3900 1.30 237,382 16
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 16
ANGO AngioDynamics 09/04 10.7300 0.1100 1.04 402,636 16
SCS Steelcase 09/04 17.0500 0.2200 1.31 1,781,566 16
RICK RCI Hospitality 09/04 36.1700 0.4250 1.19 48,635 16
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 16
KRNY Kearny Financial 09/04 6.7000 -0.0200 -0.30 371,334 16
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 16
STAA STAAR Surgical 09/04 27.7800 0.4600 1.68 875,109 16
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,134 16
KOP Koppers Holdings Inc. 09/04 28.6200 0.5400 1.92 171,977 16
MED Medifast 09/04 13.8500 -0.1100 -0.79 107,000 16
DXPE DXP Enterprises, Inc. 09/04 125.8200 5.6000 4.66 99,476 16
MTRX Matrix Service Company 09/04 14.6400 0.4000 2.81 350,786 16
CVLT CommVault 09/04 177.1500 -1.9100 -1.07 637,696 16
NSP Insperity 09/04 55.6200 0.3500 0.63 383,403 16
LZB La-Z-Boy 09/04 36.1800 0.6100 1.71 739,140 16
AAOI Applied Optoelectronics 09/04 23.3200 0.3000 1.30 4,102,155 16
CVGW Calavo Growers, Inc. 09/04 27.2700 -0.1000 -0.37 126,390 16
PGC Peapack-Gladstone Financial Corporation 09/04 29.0500 0.2900 1.01 262,798 16
HRTX Heron Therapeutics 09/04 1.3200 -0.0100 -0.75 1,317,226 16
WNC Wabash National 09/04 11.3300 0.3100 2.81 420,991 16