首頁 / 個股資料 / 相關公司 / ETF成分股
Evolution Petroleum Corp
〈EPM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PLPC Preformed Line Products 09/02 187.9200 -3.1500 -1.65 42,256 19
MYE Myers Industries 09/02 16.5800 -0.1600 -0.96 194,206 19
CASS Cass Information Systems 09/02 43.2200 0.1000 0.23 48,946 19
ATEN A10 Networks 09/02 17.3400 -0.3700 -2.09 915,376 19
YORW The York Water Company 09/02 30.3500 -0.7200 -2.32 94,416 19
PLOW Douglas Dynamics 09/02 33.4100 -0.2600 -0.77 101,854 19
BKE Buckle 09/02 57.5000 0.9100 1.61 526,634 18
KFRC Kforce 09/02 32.1000 -0.5000 -1.53 180,943 18
THR Thermon Group Holdings Inc. 09/02 26.2600 -0.2600 -0.98 176,313 18
PRIM Primoris Services 09/02 116.0000 -2.5500 -2.15 1,089,671 18
CTRE CareTrust REIT 09/02 34.3400 -0.0700 -0.20 2,164,160 18
IDT IDT 09/02 64.0600 -0.0100 -0.02 130,052 18
UHT Universal Health Realty Income Trust 09/02 40.6700 0.0800 0.20 64,220 18
EGBN Eagle Bancorp 09/02 19.4900 0.0700 0.36 419,012 18
PBPB Potbelly Corporation 09/02 12.6700 -0.2700 -2.09 208,302 18
HSTM HealthStream 09/02 28.0300 -0.0500 -0.18 180,885 18
HCKT Hackett Group 09/02 20.5900 -0.2300 -1.10 285,477 18
APEI American Public Education 09/02 30.8700 0.6900 2.29 156,012 18
PCRX Pacira BioSciences 09/02 27.2200 0.5500 2.06 800,705 18
III Information Services Group 09/02 5.1600 -0.0100 -0.19 218,512 18
PBH Prestige Consumer Healthcare 09/02 66.5000 -1.5400 -2.26 900,103 18
IIIN Insteel Industries 09/02 38.0600 -0.3200 -0.83 91,457 18
KFY Korn Ferry 09/02 73.9000 -0.2400 -0.32 425,891 18
HRTG Heritage Insurance 09/02 23.3800 0.6100 2.68 261,757 18
PZZA Papa John's International, Inc. 09/02 47.6200 -1.0900 -2.24 990,759 18
UIS Unisys 09/02 3.8200 -0.0900 -2.30 974,673 18
RM Regional Management Corp. 09/02 43.8400 0 0 47,515 18
TILE Interface 09/02 26.5000 -0.2200 -0.82 349,335 18
GCO Genesco 09/02 32.1100 0.1300 0.41 230,263 18
CBRL Cracker Barrel Old Country Store 09/02 54.7200 -5.1000 -8.53 2,490,577 18
IOSP Innospec 09/02 87.0900 -0.5000 -0.57 118,105 18
HNI HNI 09/02 44.9600 0.0200 0.04 695,149 18
FC Franklin Covey 09/02 19.5900 0.0300 0.15 211,044 18
AWR American States Water Company 09/02 73.4900 -1.0400 -1.40 247,681 18
SHOO Steven Madden 09/02 29.4300 0.3900 1.34 1,305,109 18
CMPR Cimpress 09/02 62.4600 -0.6550 -1.04 320,558 18
SAH Sonic Automotive 09/02 82.2400 0.0500 0.06 166,205 17
REX Rex American Resources Corp. 09/02 62.6900 0.1200 0.19 81,301 17
AMPH Amphastar 09/02 30.8100 0.1900 0.62 414,770 17
NATH Nathan's Famous, Inc. 09/02 104.1000 -0.6000 -0.57 39,000 17
ODC Oil-Dri 09/02 60.5200 1.1400 1.92 62,500 17
CLFD Clearfield 09/02 32.1400 -0.4800 -1.47 131,565 17
MOV Movado Group 09/02 18.8500 0.5800 3.17 190,997 17
IRWD Ironwood Pharmaceuticals 09/02 1.3100 -0.0100 -0.76 1,026,115 17
DHIL Diamond Hill 09/02 142.5500 -3.2100 -2.20 19,734 17
BLMN Bloomin' Brands 09/02 7.0700 -0.2800 -3.81 2,021,327 17
SXI Standex 09/02 202.6100 -1.4600 -0.72 73,831 17
CSGS CSG Systems 09/02 64.5300 0.3700 0.58 157,126 17
RUSHA Rush Enterprises - Class A 09/02 57.2800 -0.1200 -0.21 264,332 17
ALG Alamo Group 09/02 208.7700 -2.6900 -1.27 57,380 17
FOXF Fox Factory 09/02 28.0900 -0.8400 -2.90 280,109 17
DENN Denny's 09/02 4.5000 -0.0700 -1.53 435,900 17
SKT Tanger 09/02 33.4700 -0.7100 -2.08 1,034,143 17
GOOD Gladstone Commercial Corporation 09/02 13.3200 -0.1300 -0.97 313,451 17
CNS Cohen & Steers 09/02 71.4000 -2.4600 -3.33 206,596 17
DAKT Daktronics 09/02 17.2000 -0.1500 -0.86 181,063 17
CYH Community Health Systems 09/02 2.8200 0.0600 2.17 1,781,695 17
PFIS Peoples Financial Services 09/02 52.7100 0.3000 0.57 55,869 17
ALGT Allegiant Travel 09/02 64.4850 1.8250 2.91 344,252 17
CNOB ConnectOne 09/02 25.4000 -0.2000 -0.78 263,861 17
JBSS John B. Sanfilippo & Son 09/02 64.1900 -0.7100 -1.09 76,760 17
USPH U.S. Physical Therapy 09/02 83.9200 1.0300 1.24 130,923 17
WERN Werner Enterprises, Inc. 09/02 28.5100 -0.3400 -1.18 433,024 17
MMSI Merit Medical Systems 09/02 90.6800 0.1400 0.15 452,538 17
NPO Enpro 09/02 215.2500 -3.5200 -1.61 95,169 17
ATRO Astronics 09/02 36.5100 0.1400 0.38 819,272 17
ACLS Axcelis Technologies, Inc. 09/02 79.6000 -0.4400 -0.55 416,942 17
FBIZ First Business Financial Services 09/02 51.8000 -0.5200 -0.99 30,968 17
RGR Sturm Ruger 09/02 34.5100 -0.1600 -0.46 120,849 17
ARI Apollo Commercial Real Estate Finance 09/02 10.5000 -0.0900 -0.85 819,373 17
TIPT Tiptree 09/02 23.3600 -0.0900 -0.38 85,913 17
JACK Jack In The Box 09/02 18.7300 -0.5700 -2.95 601,889 17
BJRI BJ's Restaurants 09/02 33.1600 -0.4000 -1.19 426,441 17
SYBT S.Y. Bancorp, Inc. 09/02 80.1500 -0.5600 -0.69 68,447 17
BBSI Barrett Business Services 09/02 48.7500 -0.0500 -0.10 137,477 17
MGEE MGE Energy Inc. 09/02 84.7300 -0.4200 -0.49 104,756 17
NBTB NBT Bancorp 09/02 43.9200 -0.3500 -0.79 187,130 17
DCOM Dime Community Bancshares 09/02 30.5500 -0.2100 -0.68 172,039 17
SIGA SIGA Technologies 09/02 8.6300 0.2400 2.86 819,746 17
PLXS Plexus 09/02 135.1200 -1.8900 -1.38 105,326 17
MTRN Materion 09/02 110.4000 -0.4000 -0.36 97,387 17
WRLD World Acceptance Corporation 09/02 169.9200 -1.5100 -0.88 26,499 17
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/02 24.4900 0.1000 0.41 178,539 17
PAHC Phibro Animal Health 09/02 36.6850 -0.3850 -1.04 736,270 17
NHI National Health Investors Inc. 09/02 77.3100 -0.9800 -1.25 164,129 17
CHCO City Holding 09/02 127.9300 -0.5500 -0.43 76,996 17
MGRC McGrath RentCorp 09/02 120.5850 -0.9050 -0.74 94,468 17
AIN Albany 09/02 62.2700 -1.2400 -1.95 169,996 17
WOR Worthington Enterprises 09/02 64.4500 -1.3500 -2.05 178,566 17
DIN Dine Brands Global 09/02 23.2100 -0.7400 -3.09 545,906 17
SXC SunCoke Energy Inc. 09/02 7.6100 -0.1100 -1.42 1,028,086 17
EXPO Exponent 09/02 71.9300 0.5500 0.77 613,195 16
EBF Ennis Inc. 09/02 18.2400 -0.0300 -0.16 116,718 16
AKBA Akebia Therapeutics 09/02 3.1100 -0.0300 -0.96 3,363,116 16
NRIM Northrim BanCorp Inc 09/02 92.4200 -1.6100 -1.71 31,242 16
LRN Stride 09/02 161.7500 -1.4400 -0.88 537,681 16
BDC Belden 09/02 126.6100 -3.5900 -2.76 490,768 16
LKFN Lakeland Financial 09/02 67.4400 -1.0100 -1.48 174,539 16
AROW Arrow Financial 09/02 29.5400 -0.1900 -0.64 47,344 16
LGND Ligand Pharmaceuticals 09/02 163.7300 2.0200 1.25 147,257 16
HZO MarineMax 09/02 25.5600 -0.7900 -3.00 271,025 16
GFF Griffon 09/02 76.0800 -0.0800 -0.11 452,896 16
THFF First Financial 09/02 59.2400 0.2400 0.41 66,914 16
WTBA West Bancorporation 09/02 20.0200 0.0600 0.30 28,923 16
CRMT America's Car-Mart 09/02 45.0900 0.2800 0.62 176,579 16
CRAI CRA International 09/02 193.5200 -0.2400 -0.12 34,325 16
FRME First Merchants 09/02 41.2400 -0.2800 -0.67 184,643 16
FBP First BanCorp. 09/02 22.0000 -0.2300 -1.03 832,080 16
OSPN OneSpan 09/02 14.9300 -0.1950 -1.29 642,265 16
DORM Dorman Products 09/02 160.5500 -1.2400 -0.77 183,948 16
PFS Provident Financial Services 09/02 19.8300 -0.0100 -0.05 461,293 16
APAM Artisan Partners Asset Management 09/02 46.3100 -0.4800 -1.03 352,834 16
PATK Patrick Industries 09/02 110.9900 -0.8600 -0.77 201,030 16
PCH PotlatchDeltic 09/02 40.7500 -1.2800 -3.05 495,304 16
QLYS Qualys 09/02 133.7700 -2.0400 -1.50 378,905 16
RDNT RadNet 09/02 70.3100 -1.4500 -2.02 478,730 16
BLKB Blackbaud 09/02 65.7900 -0.9200 -1.38 206,368 16
DBD Diebold Nixdorf 09/02 59.6000 -1.5100 -2.47 139,426 16
TNC Tennant 09/02 80.7200 -1.3200 -1.61 115,622 16
SCVL Shoe Carnival, Inc. 09/02 21.4400 0.5400 2.58 401,313 16
TITN Titan Machinery 09/02 20.6400 0.6400 3.20 211,288 16
ENS Enersys 09/02 102.2500 -0.4000 -0.39 311,732 16
WSBC WesBanco 09/02 32.4100 -0.3900 -1.19 339,780 16
BMI Badger Meter 09/02 180.9500 -1.9700 -1.08 312,417 16
PSMT PriceSmart 09/02 107.9500 0.6900 0.64 150,044 16
ASC Ardmore Shipping 09/02 11.6800 0.0600 0.52 378,424 16
GNTY Guaranty Bancshares 09/02 48.6800 -0.4600 -0.94 28,918 16
IMMR Immersion 09/02 6.9900 -0.0700 -0.99 337,879 16
INVA Innoviva 09/02 20.8800 0.4500 2.20 881,367 16
CMCO Columbus Mckinnon 09/02 14.8300 -0.1500 -1.00 348,643 16
TRST TrustCo Bank Corp NY 09/02 40.1100 0.3200 0.80 123,127 16
DFIN Donnelley Financial Solutions 09/02 56.0800 -0.6900 -1.22 207,113 16
NGVC Natural Grocers by Vitamin Cottage 09/02 38.5200 0.0700 0.18 166,192 16
MNRO Monro 09/02 16.4900 -0.0900 -0.54 1,177,251 16
HI Hillenbrand 09/02 24.6600 -0.7300 -2.88 353,327 16
NX Quanex Building Products 09/02 20.7800 -0.4900 -2.30 370,660 16
HSII Heidrick & Struggles 09/02 50.0800 -0.7300 -1.44 79,118 16
PLUS ePlus 09/02 71.0400 -1.3300 -1.84 114,589 16
BZH Beazer Homes USA 09/02 24.8400 -0.3200 -1.27 322,855 16
CUBI Customers Bancorp 09/02 71.5800 -0.1100 -0.15 303,893 16
SYNA Synaptics 09/02 68.0000 -1.8600 -2.66 248,039 16
OSIS OSI Systems, Inc. 09/02 232.6600 2.6100 1.13 118,974 16
LOCO El Pollo Loco 09/02 10.5800 -0.0500 -0.47 190,039 16
SHO Sunstone Hotel Investors 09/02 9.3500 -0.1300 -1.37 1,788,818 16
WINA Winmark Corporation 09/02 456.0100 -7.8300 -1.69 67,971 16
IDCC InterDigital 09/02 277.4900 5.7800 2.13 298,754 16
GPI Group 1 Automotive 09/02 467.2700 2.4900 0.54 147,865 16
GCI Gannett 09/02 4.0400 -0.0700 -1.70 1,103,625 16
PEBO Peoples Bancorp 09/02 30.7900 -0.1500 -0.48 112,205 16
RICK RCI Hospitality 09/02 36.3200 -0.8900 -2.39 79,237 16
APOG Apogee Enterprises 09/02 43.1000 -0.8750 -1.99 106,838 16
BANF BancFirst 09/02 132.9200 -0.0500 -0.04 76,886 16
KRNY Kearny Financial 09/02 6.7400 -0.0100 -0.15 664,631 16
IBOC International Bancshares 09/02 70.8300 -0.7100 -0.99 153,292 16
STAA STAAR Surgical 09/02 27.7400 0.3800 1.39 784,646 16
KALU Kaiser Aluminum 09/02 76.5100 -1.3600 -1.75 91,315 16
FWRD Forward Air 09/02 29.2700 -0.7600 -2.53 340,792 16
AIR AAR 09/02 76.3700 0.7100 0.94 267,592 16
ANGO AngioDynamics 09/02 10.4600 0.2000 1.95 444,460 16
SCS Steelcase 09/02 16.7700 0.0300 0.18 1,766,542 16
GIII G-III Apparel Group 09/02 27.0300 0.0300 0.11 680,795 16
LAUR Laureate Education 09/02 27.9700 0.4900 1.78 1,089,662 16
CALM Cal-Maine Foods 09/02 116.0100 0.3700 0.32 768,032 16
WTS Watts Water 09/02 277.7400 0.8400 0.30 150,957 16
AAT American Assets Trust Inc. 09/02 20.5500 -0.3500 -1.67 327,874 16
SMBC Southern Missouri Bancorp, Inc. 09/02 57.0800 -0.4550 -0.79 21,852 16
SSTK Shutterstock Inc. 09/02 20.4200 -0.5100 -2.44 223,246 16
MITK Mitek Systems 09/02 9.8700 -0.3000 -2.95 321,405 16
CTO CTO Realty Growth 09/02 17.0100 -0.2700 -1.56 231,785 16
KOP Koppers Holdings Inc. 09/02 28.3200 -0.6600 -2.28 174,828 16
MED Medifast 09/02 13.9200 -0.1100 -0.78 119,266 16
BFC Bank First 09/02 128.7500 -1.1700 -0.90 47,724 16
OXM Oxford Industries 09/02 42.6100 -1.4400 -3.27 356,499 16
HCSG Healthcare Services 09/02 15.8400 0.2300 1.47 619,610 16
AGM Federal Agricultural Mortgage - Class C 09/02 206.6800 -2.8900 -1.38 71,845 16
FORM FormFactor 09/02 28.4300 -0.7600 -2.60 767,019 16
ARRY Array Technologies 09/02 9.1450 0.1350 1.50 6,777,841 16
ARAY Accuray 09/02 1.4900 -0.0300 -1.97 467,528 16
ITIC Investors Title 09/02 243.7300 -4.5300 -1.82 13,110 16
HLIT Harmonic 09/02 9.6000 -0.0200 -0.21 1,267,714 16
HURN Huron Consulting Group 09/02 137.7300 0.7700 0.56 304,210 16
SMP Standard Motor Products 09/02 39.4500 0.6400 1.65 167,571 16
FELE Franklin Electric Co., Inc. 09/02 96.6200 -1.2400 -1.27 173,529 16
BV BrightView Holdings 09/02 14.2900 -0.1100 -0.76 864,366 16
CBU Community Financial System 09/02 59.3700 -0.5200 -0.87 165,549 16
CSV Carriage Services 09/02 42.5800 -1.2000 -2.74 86,960 16
HVT Haverty Furniture 09/02 22.4400 -0.1100 -0.49 109,043 16
UMBF UMB Financial 09/02 121.5300 -0.3700 -0.30 459,611 16
TPB Turning Point 09/02 99.2600 -0.2400 -0.24 328,227 16
SXT Sensient Technologies 09/02 111.9600 -1.5000 -1.32 231,995 16
SRDX SurModics 09/02 34.3400 0.3000 0.88 257,378 16
VNDA Vanda Pharmaceuticals 09/02 4.7100 -0.0200 -0.42 691,615 16
UNTY Unity Bancorp, Inc. 09/02 52.2100 -0.1400 -0.27 37,404 16
VSEC VSE 09/02 163.8000 1.4000 0.86 146,812 16
MWA Mueller Water Products 09/02 26.3900 0.0300 0.11 1,653,401 16
VPG Vishay Precision 09/02 27.9800 -0.4400 -1.55 118,589 16
JJSF J & J Snack Foods 09/02 109.3200 -2.2500 -2.02 129,314 16
UCTT Ultra Clean Holdings Inc. 09/02 23.7600 -0.2600 -1.08 342,863 16
ACIW ACI Worldwide 09/02 48.9800 -0.3700 -0.75 756,062 16
LZB La-Z-Boy 09/02 35.9100 -1.0600 -2.87 564,669 16
PGC Peapack-Gladstone Financial Corporation 09/02 28.9600 -0.0500 -0.17 91,574 16
WNC Wabash National 09/02 11.0800 -0.0100 -0.09 369,323 16
HRTX Heron Therapeutics 09/02 1.3200 -0.0300 -2.22 1,008,147 16
CVGW Calavo Growers, Inc. 09/02 27.1800 -0.1700 -0.62 113,982 16
AAOI Applied Optoelectronics 09/02 23.3500 -0.8500 -3.51 4,528,715 16
CVLT CommVault 09/02 178.7800 -7.8650 -4.21 820,843 16
NSP Insperity 09/02 54.4300 -0.7900 -1.43 523,367 16
SUPN Supernus Pharmaceuticals 09/02 44.5400 -0.5800 -1.29 861,826 16
ADUS Addus 09/02 115.6700 0.5000 0.43 163,066 16
IPAR Interparfums 09/02 113.9300 -1.0100 -0.88 188,996 16
LYTS LSI Industries Inc. 09/02 22.7800 -0.1500 -0.65 126,714 16
NVEC NVE Corporation 09/02 63.9900 -0.5900 -0.91 27,680 16
DXPE DXP Enterprises, Inc. 09/02 121.4400 -3.4400 -2.75 107,362 16
MTRX Matrix Service Company 09/02 14.8500 -0.2800 -1.85 134,154 16
HY Hyster-Yale 09/02 36.8000 -0.7000 -1.87 90,158 16
EVC Entravision Communications 09/02 2.4900 -0.1000 -3.86 161,329 16
SIGI Selective Insurance 09/02 78.4800 0.2500 0.32 312,862 16
MCB Metropolitan Bank 09/02 78.9800 -0.4100 -0.52 50,054 16
PFBC Preferred Bank 09/02 93.8200 -0.5800 -0.61 54,656 16
KAI Kadant 09/02 317.8400 -5.4400 -1.68 64,484 16
MLR Miller Industries 09/02 40.7200 -1.3700 -3.25 97,667 16
DRH DiamondRock Hospitality Company 09/02 8.4300 -0.1300 -1.52 2,339,208 16