首頁 / 個股資料 / 相關公司 / ETF成分股
Evolution Petroleum Corp
〈EPM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ATEN A10 Networks 10/24 18.0400 0.0200 0.11 289,274 18
CASS Cass Information Systems 10/24 39.0500 -0.3800 -0.96 81,658 18
MYE Myers Industries 10/24 17.4100 0.3800 2.23 229,642 18
PLOW Douglas Dynamics 10/24 32.1500 0.4600 1.45 76,944 18
PLPC Preformed Line Products 10/24 237.8800 3.9700 1.70 61,174 18
YORW The York Water Company 10/24 32.0300 -0.2800 -0.87 43,979 18
THR Thermon Group Holdings Inc. 10/24 28.0700 0.5800 2.11 109,719 17
TILE Interface 10/24 28.1200 0.0900 0.32 259,053 17
UHT Universal Health Realty Income Trust 10/24 36.4100 0.3000 0.83 42,992 17
UIS Unisys 10/24 3.8600 0.1200 3.21 532,059 17
PRIM Primoris Services 10/24 142.3700 6.2500 4.59 807,943 17
PBH Prestige Consumer Healthcare 10/24 62.2300 -0.3600 -0.58 264,039 17
PBPB Potbelly Corporation 10/22 17.1200 0.0100 0.06 1,201,330 17
PCRX Pacira BioSciences 10/24 21.7400 0.0800 0.37 298,954 17
PZZA Papa John's International, Inc. 10/24 55.3100 2.3900 4.52 1,970,166 17
RM Regional Management Corp. 10/24 40.9400 0.8700 2.17 17,507 17
SHOO Steven Madden 10/24 35.6300 0.0100 0.03 1,071,965 17
GCO Genesco 10/24 30.7600 0.5900 1.96 66,835 17
HCKT Hackett Group 10/24 18.9300 0.2100 1.12 162,260 17
HNI HNI 10/24 45.2500 0.4600 1.03 397,698 17
HRTG Heritage Insurance 10/24 24.4100 0.3800 1.58 260,588 17
HSTM HealthStream 10/24 26.3100 -0.1900 -0.72 134,284 17
IDT IDT 10/24 50.6800 1.1400 2.30 137,019 17
III Information Services Group 10/24 5.6800 0.1200 2.16 128,533 17
IIIN Insteel Industries 10/24 30.8100 0.0200 0.06 144,386 17
IOSP Innospec 10/24 76.3100 0.6600 0.87 129,996 17
KFRC Kforce 10/24 27.8200 0.2600 0.94 193,842 17
KFY Korn Ferry 10/24 71.0400 0.0400 0.06 365,470 17
CBRL Cracker Barrel Old Country Store 10/24 36.2500 -0.5000 -1.36 1,621,510 17
BKE Buckle 10/24 55.7000 -0.2100 -0.38 301,730 17
AWR American States Water Company 10/24 76.2000 -0.3500 -0.46 184,360 17
APEI American Public Education 10/24 36.1800 0.3900 1.09 157,622 17
CMPR Cimpress 10/24 67.3500 1.0600 1.60 108,392 17
CTRE CareTrust REIT 10/24 35.1700 0.2400 0.69 2,592,417 17
EGBN Eagle Bancorp 10/24 17.4300 0.4800 2.83 814,377 17
FC Franklin Covey 10/24 18.6800 -0.2900 -1.53 52,109 17
FBIZ First Business Financial Services 10/24 50.6100 0.8600 1.73 10,660 16
CYH Community Health Systems 10/24 4.1000 0.8400 25.77 12,314,255 16
DAKT Daktronics 10/24 20.4200 0.5600 2.82 981,505 16
DCOM Dime Community Bancshares 10/24 27.8400 0.4100 1.49 233,108 16
DENN Denny's 10/24 4.9800 0.0500 1.01 766,639 16
DHIL Diamond Hill 10/24 137.5000 0.6900 0.50 26,060 16
DIN Dine Brands Global 10/24 27.7300 -0.2000 -0.72 445,369 16
CSGS CSG Systems 10/24 67.4200 0.6600 0.99 134,507 16
CNOB ConnectOne 10/24 24.6200 0.5400 2.24 112,710 16
CNS Cohen & Steers 10/24 71.3400 0.6300 0.89 409,130 16
CLFD Clearfield 10/24 36.2200 0.3100 0.86 39,333 16
CHCO City Holding 10/24 121.8500 -0.5900 -0.48 75,085 16
ARI Apollo Commercial Real Estate Finance 10/24 10.2800 0.0300 0.29 731,067 16
AMPH Amphastar 10/24 24.5200 -0.2000 -0.81 220,779 16
ACLS Axcelis Technologies, Inc. 10/24 83.3100 -1.0500 -1.24 359,678 16
AIN Albany 10/24 60.2600 -0.1600 -0.26 268,036 16
ALGT Allegiant Travel 10/24 66.5100 1.7200 2.65 262,024 16
ALG Alamo Group 10/24 188.1000 0.5300 0.28 50,514 16
ATRO Astronics 10/24 50.3100 0.3200 0.64 623,657 16
BBSI Barrett Business Services 10/24 42.0000 0.3200 0.77 219,860 16
BJRI BJ's Restaurants 10/24 32.9700 0.2800 0.86 413,997 16
BLMN Bloomin' Brands 10/24 7.9800 0.3300 4.31 2,289,182 16
IRWD Ironwood Pharmaceuticals 10/24 1.6600 0.0300 1.84 526,686 16
JACK Jack In The Box 10/24 17.7300 -0.6400 -3.48 972,690 16
JBSS John B. Sanfilippo & Son 10/24 60.6900 -0.6200 -1.01 72,483 16
GOOD Gladstone Commercial Corporation 10/24 11.4800 0.0400 0.35 567,822 16
FOXF Fox Factory 10/24 24.8800 0.7800 3.24 413,290 16
NATH Nathan's Famous, Inc. 10/24 108.1000 -0.4300 -0.40 10,161 16
MTRN Materion 10/24 134.3900 2.4000 1.82 78,859 16
NBTB NBT Bancorp 10/24 40.9200 0.5900 1.46 148,219 16
NHI National Health Investors Inc. 10/24 75.1700 -0.1600 -0.21 92,752 16
NPO Enpro 10/24 233.3900 1.5900 0.69 110,017 16
ODC Oil-Dri 10/24 59.7900 -1.3500 -2.21 43,344 16
PAHC Phibro Animal Health 10/24 42.3300 1.2800 3.12 296,252 16
MGEE MGE Energy Inc. 10/24 86.8500 0.3700 0.43 117,959 16
MGRC McGrath RentCorp 10/24 114.5000 -5.8800 -4.88 228,030 16
MMSI Merit Medical Systems 10/24 82.7400 -0.5900 -0.71 546,421 16
MOV Movado Group 10/24 18.8300 -0.0700 -0.37 55,655 16
SIGA SIGA Technologies 10/24 8.4400 0.0400 0.48 196,651 16
SKT Tanger 10/24 33.3200 0.1000 0.30 569,568 16
RUSHA Rush Enterprises - Class A 10/24 50.6100 -0.1600 -0.32 566,831 16
SAH Sonic Automotive 10/24 64.3300 -1.1500 -1.76 341,872 16
REX Rex American Resources Corp. 10/24 32.1000 0.2500 0.78 105,190 16
RGR Sturm Ruger 10/24 46.9600 0.8500 1.84 129,227 16
PFIS Peoples Financial Services 10/24 48.2800 1.1300 2.40 7,494 16
PLXS Plexus 10/24 143.9200 -5.9400 -3.96 220,282 16
USPH U.S. Physical Therapy 10/24 93.1600 1.8200 1.99 106,137 16
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/24 32.0500 3.4200 11.95 471,718 16
TIPT Tiptree 10/24 17.8800 -0.1000 -0.56 107,206 16
SXC SunCoke Energy Inc. 10/24 7.9600 -0.0300 -0.38 375,115 16
SXI Standex 10/24 244.8700 2.5500 1.05 103,691 16
SYBT S.Y. Bancorp, Inc. 10/24 67.9100 1.5300 2.30 79,816 16
WERN Werner Enterprises, Inc. 10/24 27.6800 0.3200 1.17 881,090 16
WOR Worthington Enterprises 10/24 58.5400 0.8200 1.42 186,536 16
WRLD World Acceptance Corporation 10/24 141.2000 -13.8000 -8.90 122,858 16
WSBC WesBanco 10/24 31.3100 0.6200 2.02 466,317 15
WTBA West Bancorporation 10/24 20.9900 0.4700 2.29 53,019 15
WTS Watts Water 10/24 278.5500 0.0300 0.01 110,675 15
WNC Wabash National 10/24 9.0300 0.1200 1.35 308,733 15
WINA Winmark Corporation 10/24 412.3850 -16.0450 -3.75 41,338 15
VNDA Vanda Pharmaceuticals 10/24 5.5000 0.0100 0.18 518,874 15
VPG Vishay Precision 10/24 36.4900 -0.6700 -1.80 131,126 15
VSEC VSE 10/24 182.9900 5.4900 3.09 141,646 15
SXT Sensient Technologies 10/24 96.7200 0.5500 0.57 434,836 15
SYNA Synaptics 10/24 71.2000 0.1300 0.18 249,374 15
SUPN Supernus Pharmaceuticals 10/24 52.8300 0.8100 1.56 840,147 15
TITN Titan Machinery 10/24 15.9400 0.3800 2.44 86,388 15
THFF First Financial 10/24 55.2900 0.8500 1.56 45,755 15
TNC Tennant 10/24 81.6800 0.4700 0.58 47,913 15
TPB Turning Point 10/24 91.1600 3.4000 3.87 201,273 15
UMBF UMB Financial 10/24 113.5700 2.4000 2.16 462,091 15
UNTY Unity Bancorp, Inc. 10/24 48.0400 0.4800 1.01 24,128 15
UCTT Ultra Clean Holdings Inc. 10/24 29.9900 0.1100 0.37 598,817 15
TRST TrustCo Bank Corp NY 10/24 37.6900 0.7700 2.09 84,291 15
PLUS ePlus 10/24 74.3900 0.8000 1.09 99,889 15
PFS Provident Financial Services 10/24 18.9900 0.4700 2.54 357,739 15
PFBC Preferred Bank 10/24 93.0900 1.2900 1.41 75,544 15
PGC Peapack-Gladstone Financial Corporation 10/24 27.3600 1.1100 4.23 119,242 15
PKE Park Aerospace 10/24 19.7500 0 0 71,605 15
PCH PotlatchDeltic 10/24 42.5400 0.2100 0.50 355,056 15
PEBO Peoples Bancorp 10/24 30.1100 1.0500 3.61 240,066 15
RDNT RadNet 10/24 83.4100 0.5300 0.64 552,007 15
RICK RCI Hospitality 10/24 26.5700 -0.6900 -2.53 77,394 15
QLYS Qualys 10/24 128.0500 0.1500 0.12 172,839 15
PSMT PriceSmart 10/24 123.1500 0.1100 0.09 135,840 15
SCS Steelcase 10/24 16.7800 0.0400 0.24 831,815 15
SCVL Shoe Carnival, Inc. 10/24 19.2800 -0.2200 -1.13 291,345 15
SHO Sunstone Hotel Investors 10/24 9.1000 -0.0400 -0.44 782,731 15
SIGI Selective Insurance 10/24 77.2600 0.7000 0.91 782,399 15
SMBC Southern Missouri Bancorp, Inc. 10/24 52.9400 0.9400 1.81 104,885 15
SMP Standard Motor Products 10/24 41.4400 0.0500 0.12 147,820 15
SRDX SurModics 10/24 27.2600 -0.2400 -0.87 44,016 15
SSTK Shutterstock Inc. 10/24 24.7200 -0.5900 -2.33 166,456 15
STAA STAAR Surgical 10/24 26.2700 -0.6900 -2.56 869,289 15
MNRO Monro 10/24 18.0200 -0.1800 -0.99 447,963 15
MLR Miller Industries 10/24 40.8600 0.0900 0.22 32,773 15
MITK Mitek Systems 10/24 9.6750 0.0550 0.57 291,812 15
MCB Metropolitan Bank 10/24 70.9000 -3.6100 -4.84 494,597 15
LAUR Laureate Education 10/24 29.8400 0.0600 0.20 784,497 15
LGND Ligand Pharmaceuticals 10/24 186.9800 1.7300 0.93 57,931 15
LKFN Lakeland Financial 10/24 61.8500 1.2100 2.00 107,279 15
LOCO El Pollo Loco 10/24 9.4600 0.0700 0.75 362,379 15
LRN Stride 10/24 152.1100 0.1700 0.11 468,733 15
LYTS LSI Industries Inc. 10/24 23.6700 0.3000 1.28 76,434 15
LZB La-Z-Boy 10/24 32.7300 -0.1500 -0.46 270,866 15
PATK Patrick Industries 10/24 103.3600 1.1400 1.12 218,181 15
OSPN OneSpan 10/24 16.0000 0.2000 1.27 321,559 15
OXM Oxford Industries 10/24 40.5900 0.0900 0.22 403,077 15
OSIS OSI Systems, Inc. 10/24 251.1100 3.5800 1.45 80,578 15
NVEC NVE Corporation 10/24 72.7700 0.6000 0.83 33,284 15
NX Quanex Building Products 10/24 15.5100 0.2600 1.70 616,447 15
NRIM Northrim BanCorp Inc 10/24 22.5500 1.1300 5.28 104,043 15
NSP Insperity 10/24 45.9900 -0.3700 -0.80 433,595 15
NGVC Natural Grocers by Vitamin Cottage 10/24 40.5000 -0.2400 -0.59 193,918 15
MTRX Matrix Service Company 10/24 14.1600 0.2900 2.09 351,038 15
MWA Mueller Water Products 10/24 25.9200 0.0200 0.08 839,808 15
FORM FormFactor 10/24 43.1700 0.3300 0.77 893,394 15
FORR Forrester Research 10/24 9.3100 0.0400 0.43 44,478 15
FRME First Merchants 10/24 37.2700 0.8500 2.33 335,487 15
GCI Gannett 10/24 3.7700 0 0 1,025,767 15
FWRD Forward Air 10/24 19.6600 0.7000 3.69 487,720 15
GPI Group 1 Automotive 10/24 423.9600 -7.1100 -1.65 210,329 15
GFF Griffon 10/24 76.4000 0.3500 0.46 166,996 15
GIII G-III Apparel Group 10/24 28.2600 -0.1800 -0.63 259,627 15
HLIT Harmonic 10/24 10.4500 0.0500 0.48 434,605 15
HI Hillenbrand 10/24 31.3700 -0.1300 -0.41 1,597,928 15
HCSG Healthcare Services 10/24 18.4900 -0.1200 -0.64 738,373 15
JJSF J & J Snack Foods 10/24 91.0300 -1.1800 -1.28 100,497 15
KAI Kadant 10/24 291.0100 -1.8700 -0.64 133,265 15
KALU Kaiser Aluminum 10/24 95.7900 2.6700 2.87 637,529 15
ITIC Investors Title 10/24 266.7700 2.2500 0.85 20,253 15
KOP Koppers Holdings Inc. 10/24 29.1400 0.4200 1.46 85,607 15
KRNY Kearny Financial 10/24 6.6400 0.0700 1.07 467,837 15
IPAR Interparfums 10/24 96.4900 -1.5200 -1.55 184,321 15
INVA Innoviva 10/24 17.7100 -0.5500 -3.01 530,814 15
IMMR Immersion 10/24 6.9500 0.0200 0.29 156,104 15
HSII Heidrick & Struggles 10/24 58.3600 0.1100 0.19 173,766 15
HRTX Heron Therapeutics 10/24 1.2000 0.0100 0.84 2,788,760 15
HURN Huron Consulting Group 10/24 153.0700 -0.0700 -0.05 88,495 15
HVT Haverty Furniture 10/24 20.4400 0.1200 0.59 61,333 15
HY Hyster-Yale 10/24 37.7200 0.5100 1.37 35,343 15
HZO MarineMax 10/24 26.5200 0.3000 1.14 287,363 15
IBOC International Bancshares 10/24 68.3500 1.7600 2.64 317,907 15
IDCC InterDigital 10/24 378.6200 4.3400 1.16 159,472 15
BMI Badger Meter 10/24 187.2900 0.6700 0.36 206,236 15
BLKB Blackbaud 10/24 65.1800 0.4700 0.73 167,493 15
BOOM DMC Global 10/24 8.4200 0.2400 2.93 154,119 15
CALM Cal-Maine Foods 10/24 90.0100 0.6600 0.74 645,078 15
BV BrightView Holdings 10/24 13.2800 0.2300 1.76 1,120,357 15
BZH Beazer Homes USA 10/24 24.1300 0.1400 0.58 228,183 15
BDC Belden 10/24 118.2800 -0.2200 -0.19 195,899 15
BANF BancFirst 10/24 112.7700 1.4700 1.32 68,830 15
BFC Bank First 10/24 131.4000 2.8000 2.18 48,222 15
AIR AAR 10/24 86.4800 0.7900 0.92 225,690 15
AKBA Akebia Therapeutics 10/24 3.0300 0.0500 1.68 1,353,929 15
AGM Federal Agricultural Mortgage - Class C 10/24 163.2900 1.7800 1.10 58,349 15
ADUS Addus 10/24 121.6300 0.9500 0.79 64,175 15
AAOI Applied Optoelectronics 10/24 34.0100 2.6100 8.31 4,461,778 15
AAT American Assets Trust Inc. 10/24 19.9500 0.0300 0.15 307,024 15
ACIW ACI Worldwide 10/24 50.4000 0.3800 0.76 407,709 15
ANGO AngioDynamics 10/24 12.3400 0.3400 2.83 632,995 15
AROW Arrow Financial 10/24 27.5600 0.5100 1.89 20,199 15
ARRY Array Technologies 10/24 8.9500 0 0 6,236,606 15
ASC Ardmore Shipping 10/24 12.2100 -0.3500 -2.79 554,193 15
APAM Artisan Partners Asset Management 10/24 43.5500 0.2700 0.62 342,300 15
APOG Apogee Enterprises 10/24 39.1200 0.1700 0.44 174,209 15
CBU Community Financial System 10/24 57.3900 0.8000 1.41 133,987 15
CMCO Columbus Mckinnon 10/24 15.7500 0.3200 2.07 209,999 15
CSV Carriage Services 10/24 45.4700 0.2800 0.62 69,689 15
CTO CTO Realty Growth 10/24 16.3700 0.0500 0.31 199,729 15
CUBI Customers Bancorp 10/24 70.1100 4.5600 6.96 750,786 15
CVGW Calavo Growers, Inc. 10/24 23.2900 -0.4500 -1.90 160,177 15
CVLT CommVault 10/24 169.9200 1.8900 1.12 454,305 15
CRAI CRA International 10/24 188.2600 0.1400 0.07 63,709 15
CRMT America's Car-Mart 10/24 25.4800 -0.1500 -0.59 146,726 15
DFIN Donnelley Financial Solutions 10/24 53.6300 -0.7900 -1.45 205,545 15
DBD Diebold Nixdorf 10/24 58.7300 0.9100 1.57 142,214 15
DXPE DXP Enterprises, Inc. 10/24 122.0800 4.9100 4.19 92,491 15
EBF Ennis Inc. 10/24 16.9500 -0.0200 -0.12 156,990 15
DORM Dorman Products 10/24 158.0300 2.7800 1.79 241,062 15
DRH DiamondRock Hospitality Company 10/24 7.8000 -0.0100 -0.13 1,470,372 15
FBP First BanCorp. 10/24 20.3500 0.3700 1.85 1,366,667 15
EXPO Exponent 10/24 69.3100 0.3500 0.51 238,190 15
FELE Franklin Electric Co., Inc. 10/24 98.7600 -0.5100 -0.51 163,195 15
ENS Enersys 10/24 121.4600 0.3200 0.26 195,316 15