首頁 / 個股資料 / 相關公司 / 細產業
Evolution Petroleum Corp
〈EPM〉
能源 石油及天然氣 石油開採．天然氣．油氣採掘服務
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 APA APA 10/24 23.8300 -0.7900 -3.21 6,165,430 146,922
0 BP BP 10/24 34.5400 -0.4600 -1.31 6,005,687 207,436
0 BRN Barnwell Industries 10/24 1.1500 -0.0700 -5.74 179,864 207
0 BTE Baytex Energy 10/24 2.3900 -0.0100 -0.42 12,356,443 29,532
0 CNQ Canadian Natural Resources Ltd. 10/24 31.2700 0.0300 0.10 3,801,913 118,886
0 COP ConocoPhillips 10/24 88.0300 -2.0500 -2.28 7,886,582 694,256
0 CRC California Resources 10/24 47.5700 -1.0200 -2.10 536,252 25,510
0 CVX Chevron 10/24 155.5600 -1.0000 -0.64 4,979,941 774,680
0 DVN Devon Energy 10/24 32.9700 -0.4700 -1.41 4,557,462 150,260
0 E ENI 10/24 36.8100 0.6100 1.69 399,316 14,699
0 EC Ecopetrol 10/24 9.1400 -0.0100 -0.11 2,150,247 19,653
0 EGY VAALCO Energy 10/24 3.9100 -0.0200 -0.51 542,731 2,122
0 EOG EOG Resources, Inc. 10/24 106.3800 -1.7000 -1.57 3,133,225 333,312
1 EPM Evolution Petroleum Corporation 10/24 4.5500 -0.0200 -0.44 179,463 817
0 EQNR Equinor 10/24 24.2200 -0.7500 -3.00 4,120,136 99,790
0 EQT EQT 10/24 53.7000 0.1400 0.26 6,192,892 332,558
0 FANG Diamondback Energy 10/24 145.8600 -1.3100 -0.89 1,434,440 209,227
0 FCX Freeport-McMoran 10/24 41.3700 0.1400 0.34 10,605,287 438,741
0 GBR New Concept Energy, Inc. 10/24 0.9800 0.0499 5.37 96,422 94
0 GPRK Geopark 10/24 6.8000 -0.3100 -4.36 2,232,474 15,181
0 GTE Gran Tierra Energy 10/24 4.0100 -0.0100 -0.25 373,572 1,498
0 HNRG Hallador Energy Company 10/24 20.6300 0.7900 3.98 280,753 5,792
0 HUSA Houston American Energy 10/24 5.6600 -0.3200 -5.35 248,700 1,408
0 IMO Imperial Oil 10/24 91.0200 1.0900 1.21 555,974 50,605
0 ISRL Israel Acquisitions 10/24 12.4660 0 0 0 0
0 KOS Kosmos Energy 10/24 1.6700 0.0600 3.73 9,740,543 16,267
0 LGCY Legacy Education 10/24 9.7000 -0.1500 -1.52 74,570 723
0 MUR Murphy Oil 10/24 28.9300 -0.4900 -1.67 1,624,337 46,992
0 MVO MV Oil Trust N/A N/A N/A N/A N/A N/A
0 MXC Mexco Energy 10/24 9.1900 -0.3100 -3.26 7,369 68
0 NOG Northern Oil and Gas 10/24 21.5500 -0.6400 -2.88 1,849,088 39,848
0 OKE ONEOK 10/24 68.6100 -1.1500 -1.65 3,290,428 225,756
0 OXY Occidental Petroleum 10/24 42.5700 -0.3100 -0.72 7,213,344 307,072
0 PBR Petroleo Brasileiro 10/24 11.7400 -0.1000 -0.84 29,542,014 346,823
0 PBR.A Petroleo Brasileiro - NPV 10/24 11.0800 -0.1300 -1.16 4,550,979 50,425
0 PED Pedevco 10/24 0.6204 -0.0010 -0.16 306,714 190
0 PNRG PrimeEnergy Resources 10/24 156.4900 -3.4500 -2.16 97,704 15,290
0 REI Ring Energy 10/24 1.0300 -0.0100 -0.96 1,621,816 1,670
0 RRC Range Resources 10/24 37.6200 0.1200 0.32 2,676,090 100,675
0 SEMG Suncoast Select Growth ETF N/A N/A N/A N/A N/A N/A
0 SM SM Energy 10/24 20.7900 -0.7300 -3.39 2,033,434 42,275
0 SSL Sasol 10/24 6.5600 0.0700 1.08 1,173,931 7,701
0 SU Suncor Energy 10/24 39.8300 0.2100 0.53 3,131,122 124,713
0 TECK Teck Resources 10/24 42.5100 0.0300 0.07 2,460,165 104,582
0 TOT LionShares U.S. Equity Total Return ETF N/A N/A N/A N/A N/A N/A
0 VET Vermilion Energy 10/24 7.5800 -0.0400 -0.52 604,902 4,585
0 VTLE Vital Energy 10/24 15.7000 -0.3700 -2.30 624,239 9,801
0 WTI W&T Offshore 10/24 2.2600 0.0200 0.89 1,621,700 3,665
0 XOM Exxon Mobil 10/24 115.3900 -0.5900 -0.51 9,903,303 1,142,742
0 YPF YPF S.A. 10/24 26.9500 0.0600 0.22 3,975,646 107,144