首頁 / 個股資料 / 相關公司 / ETF成分股
Edgewell Personal Care Company
〈EPC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,613 314
CHTR Charter Communications 09/04 259.5100 -1.7100 -0.65 2,801,366 139
FR First Industrial Realty Trust, I 09/04 52.0300 0.1700 0.33 1,576,162 102
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 102
OMF OneMain Holdings 09/04 62.6100 0.5800 0.94 706,598 94
NWL Newell Brands 09/04 6.3100 0.0200 0.32 11,958,161 91
NAVI Navient 09/04 13.7700 0.1300 0.95 1,632,807 90
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 89
RHP Ryman Hospitality Properties, In 09/04 100.9000 1.0300 1.03 767,039 88
NRG NRG Energy 09/04 147.9500 1.0400 0.71 1,305,025 86
IRM Iron Mountain 09/04 91.0800 1.2700 1.41 1,329,059 84
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 83
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 83
CE Celanese 09/04 46.4300 1.7900 4.01 2,374,062 83
ABG Asbury Automotive 09/04 259.0000 5.3200 2.10 97,614 82
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 82
GT Goodyear Tire & Rubber 09/04 8.4200 0.0200 0.24 7,192,806 81
HLT Hilton 09/04 278.0600 3.0600 1.11 2,003,643 80
DAN Dana 09/04 20.6700 0.3700 1.82 1,351,707 80
TGNA TEGNA 09/04 21.1600 -0.0100 -0.05 2,359,328 79
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 79
POST Post Holdings 09/04 107.9700 -2.9900 -2.69 690,147 76
CYH Community Health Systems 09/04 2.8400 0.0400 1.43 2,150,545 76
OI O-I Glass 09/04 12.6300 0.1600 1.28 1,853,113 76
ACI Albertsons 09/04 19.1000 -0.2100 -1.09 4,740,032 73
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 72
TDG TransDigm Group 09/04 1,281.8100 3.3300 0.26 442,869 72
COOP Mr. Cooper Group 09/04 202.6100 13.3700 7.07 731,285 72
ADNT Adient 09/04 24.4500 0.1900 0.78 854,688 71
FUN Six Flags Entertainment 09/04 25.5800 1.9200 8.11 5,395,228 71
SEE Sealed Air 09/04 32.3100 -0.0200 -0.06 1,109,879 71
CLF Cleveland-Cliffs 09/04 10.5200 0.0500 0.48 15,192,243 71
XRX Xerox 09/04 3.8800 0.0800 2.11 2,943,317 71
UNIT Uniti Group 09/04 6.2500 0.2200 3.65 2,859,120 70
CC Chemours 09/04 15.0900 0.1100 0.73 2,922,043 69
VST Vistra 09/04 189.7300 1.6100 0.86 2,771,810 69
CENT Central Garden & Pet - Common Stock 09/04 37.5800 0.5600 1.51 59,552 69
PFSI PennyMac Financial Services, Inc. 09/04 115.2800 2.4500 2.17 443,367 69
HI Hillenbrand 09/04 25.7700 0.9600 3.87 419,217 69
CAR Avis Budget 09/04 156.5300 -0.5600 -0.36 1,271,019 68
LUMN Lumen Technologies 09/04 4.9700 0.2500 5.30 29,510,570 68
OUT OUTFRONT Media 09/04 18.6200 -0.0100 -0.05 3,180,695 68
URI United Rentals 09/04 964.6600 19.4000 2.05 405,033 68
SIRI Sirius XM 09/04 23.5800 0.0500 0.21 2,687,465 67
OGN Organon 09/04 9.6800 -0.1500 -1.53 4,071,627 65
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 65
AXL American Axle & Manufacturing 09/04 5.9800 0.0200 0.34 2,287,792 65
CCS Century Communities 09/04 68.3200 3.1100 4.77 397,231 65
VSAT ViaSat 09/04 30.1000 0.6000 2.03 3,758,179 65
WHR Whirlpool 09/04 92.0300 2.5700 2.87 952,641 65
FDP Fresh Del Monte Produce 09/04 35.7100 -0.4100 -1.14 227,448 65
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,188 65
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,134 65
CRK Comstock Resources 09/04 15.9900 0.1800 1.14 2,021,886 63
SUN Sunoco 09/04 51.2000 -0.4000 -0.78 220,310 63
UNFI United Natural Foods 09/04 28.9100 0.7900 2.81 1,007,078 63
ECPG Encore Capital Group Inc 09/04 41.9000 0.2900 0.70 559,543 63
BFH Bread Financial 09/04 66.9800 1.1100 1.69 339,207 63
SVC Service Properties Trust 09/04 2.7700 0.0400 1.47 1,007,372 62
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 62
CWK Cushman & Wakefield 09/04 15.8600 0.5000 3.26 2,515,152 62
GTN Gray Media 09/04 6.1100 0.1300 2.17 1,012,980 62
FYBR Frontier Communications Parent 09/04 37.1300 0.0600 0.16 6,443,108 62
LGIH LGI Homes 09/04 65.4600 2.8300 4.52 339,400 62
REZI Resideo Technologies 09/04 35.1400 1.3100 3.87 1,192,206 62
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 61
BDN Brandywine Realty Trust 09/04 4.3100 0.0200 0.47 1,485,842 61
PR Permian Resources 09/04 14.3300 0.4900 3.54 10,830,154 61
THS TREEHOUSE FOODS INC. 09/04 18.1600 0.0100 0.06 523,777 61
CIVI Civitas 09/04 35.4700 0.7600 2.19 3,984,190 61
SATS EchoStar 09/04 67.2200 3.3100 5.18 4,540,289 61
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 61
RIG Transocean 09/04 3.1000 0.1100 3.68 25,638,673 60
HTZ Hertz 09/04 5.4300 0.0200 0.37 3,484,408 60
UVV Universal Corp. 09/04 54.9300 -0.1900 -0.34 210,814 60
C Citigroup 09/04 97.0800 2.0500 2.16 12,900,077 60
NWN Northwest Natural Holding 09/04 41.5500 0.2000 0.48 231,597 60
TPH TRI Pointe Homes 09/04 36.3100 1.0100 2.86 880,720 60
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 60
TEX Terex 09/04 51.6200 2.3500 4.77 694,818 60
FUL H.B. Fuller 09/04 61.2900 2.3300 3.95 575,967 60
VYX NCR Voyix 09/04 12.6200 -0.1400 -1.10 1,602,787 59
KSS Kohl's Corporation 09/04 16.4200 0.5700 3.60 4,470,238 59
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 59
WCC WESCO International 09/04 218.3700 0.4800 0.22 737,854 59
GEO Geo Group 09/04 21.1400 0.1100 0.52 2,455,662 59
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 59
UPBD Upbound 09/04 25.2900 0.4100 1.65 552,120 59
LZB La-Z-Boy 09/04 36.1800 0.6100 1.71 739,140 59
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/04 34.1000 0.5000 1.49 396,759 59
AAP Advance Auto Parts 09/04 60.0600 0.9800 1.66 942,156 59
SBH Sally Beauty Holdings Inc. 09/04 14.1300 0.0100 0.07 2,213,004 59
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 58
SEM Select Medical Holdings 09/04 13.0100 0.0900 0.70 861,815 58
NOG Northern Oil and Gas 09/04 26.0200 0.3700 1.44 2,205,865 58
BCC Boise Cascade 09/04 87.2300 3.2600 3.88 270,770 58
AM Antero Midstream 09/04 18.0900 0.2300 1.29 2,787,489 58
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 58
JBLU JetBlue Airways 09/04 5.0900 -0.3600 -6.61 26,889,368 58
ACA Arcosa 09/04 98.2500 2.5600 2.68 138,408 58
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 58
BCO Brink's 09/04 113.6900 1.0400 0.92 425,445 58
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 58
AVA Avista 09/04 36.6100 0.2000 0.55 485,699 58
SIG Signet Jewelers Ltd. 09/04 90.5500 1.8700 2.11 1,062,033 58
PHIN PHINIA 09/04 58.5300 0.8100 1.40 337,035 58
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 58