首頁 / 個股資料 / 相關公司 / ETF成分股
Edgewell Personal Care Company
〈EPC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 10/17 409.9000 -2.5600 -0.62 477,808 316
CHTR Charter Communications 10/17 253.1600 -2.1800 -0.85 1,727,607 141
FR First Industrial Realty Trust, I 10/17 55.1100 0.6900 1.27 1,749,725 104
SM SM Energy 10/17 21.2600 -0.5300 -2.43 2,568,453 100
NWL Newell Brands 10/17 4.8500 0.0500 1.04 8,147,583 91
OMF OneMain Holdings 10/17 54.1300 0.8600 1.61 719,285 91
NAVI Navient 10/17 12.1900 0.0300 0.25 443,502 90
HLT Hilton 10/17 260.2700 2.8000 1.09 1,519,399 88
NRG NRG Energy 10/17 168.7400 -1.1900 -0.70 2,091,700 86
T AT&T 10/17 26.3400 0.1400 0.53 61,491,831 85
RHP Ryman Hospitality Properties, In 10/17 88.5300 0.2800 0.32 473,152 85
THC Tenet Healthcare 10/17 200.0000 0.8700 0.44 760,974 85
IRM Iron Mountain 10/17 104.5800 -1.2100 -1.14 1,219,062 84
ENR Energizer Holdings 10/17 24.8900 0.6100 2.51 797,543 83
TDG TransDigm Group 10/17 1,265.8800 16.4600 1.32 288,846 83
ABG Asbury Automotive 10/17 243.7400 -0.7900 -0.32 214,691 80
COMM Commscope 10/17 15.2800 -0.2100 -1.36 2,822,566 80
CE Celanese 10/17 40.1900 0.2100 0.53 1,697,212 80
GT Goodyear Tire & Rubber 10/17 6.8600 0.0300 0.44 6,927,822 79
DAN Dana 10/17 18.8900 -0.1500 -0.79 1,743,879 78
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 76
POST Post Holdings 10/17 105.8200 2.3300 2.25 626,657 75
ACI Albertsons 10/17 19.7400 0.5100 2.65 9,887,696 74
TGNA TEGNA 10/17 19.9500 0.1900 0.96 783,012 74
OI O-I Glass 10/17 12.2200 0.1500 1.24 831,859 73
PFSI PennyMac Financial Services, Inc. 10/17 120.0100 2.5800 2.20 333,556 72
CLF Cleveland-Cliffs 10/17 13.3200 -0.2400 -1.77 25,982,722 72
SAH Sonic Automotive 10/17 74.8600 0.2400 0.32 116,772 72
UNIT Uniti Group 10/17 5.6500 0.0400 0.71 6,205,437 72
SEE Sealed Air 10/17 34.5100 0.3600 1.05 1,098,903 71
WBD Warner Bros. Discovery 10/17 18.1900 -0.1000 -0.55 21,253,616 71
CYH Community Health Systems 10/17 3.0800 0.0200 0.65 1,936,181 70
VST Vistra 10/17 201.3500 -9.0500 -4.30 4,004,732 70
CC Chemours 10/17 12.9000 -0.8600 -6.25 4,153,642 70
CENT Central Garden & Pet - Common Stock 10/17 30.5500 0.6800 2.28 55,006 68
FUN Six Flags Entertainment 10/17 20.8800 -0.3800 -1.79 4,186,693 67
SUN Sunoco 10/17 54.0400 0.9900 1.87 721,606 67
SIRI Sirius XM 10/17 21.3800 0.0600 0.28 3,525,918 67
VSAT ViaSat 10/17 35.6900 -0.4700 -1.30 1,778,828 66
LUMN Lumen Technologies 10/17 6.9000 -0.1200 -1.71 9,435,985 66
ADNT Adient 10/17 22.8200 -0.2600 -1.13 788,741 66
URI United Rentals 10/17 980.3700 -25.2800 -2.51 512,421 66
OUT OUTFRONT Media 10/17 17.7500 0.2900 1.66 1,879,972 65
WHR Whirlpool 10/17 72.7600 0.5700 0.79 864,210 65
GTN Gray Media 10/17 4.6700 0.0500 1.08 852,931 65
CAR Avis Budget 10/17 150.3900 -0.8100 -0.54 502,848 65
AAP Advance Auto Parts 10/17 53.7200 0.1500 0.28 1,257,682 65
CCS Century Communities 10/17 60.1100 0.3900 0.65 207,637 65
OGN Organon 10/17 9.2800 -0.1000 -1.07 3,357,135 64
MHO M/I Homes 10/17 137.6400 2.5000 1.85 223,391 64
GPI Group 1 Automotive 10/17 434.3000 3.7900 0.88 141,838 63
ECPG Encore Capital Group Inc 10/17 41.3600 0.8300 2.05 210,452 63
CIVI Civitas 10/17 27.6600 -0.3200 -1.14 1,941,932 63
RKT Rocket 10/17 16.6600 0.1100 0.66 31,186,382 63
FDP Fresh Del Monte Produce 10/17 34.5000 1.4200 4.29 303,088 63
KALU Kaiser Aluminum 10/17 78.0700 -1.4900 -1.87 99,652 63
AXL American Axle & Manufacturing 10/17 5.4300 -0.0900 -1.63 4,241,334 63
SVC Service Properties Trust 10/17 2.2700 -0.0500 -2.16 1,040,713 63
C Citigroup 10/17 97.0700 0.8100 0.84 14,007,810 63
BFH Bread Financial 10/17 59.0300 1.4200 2.46 832,008 63
CRK Comstock Resources 10/17 17.0000 -0.7300 -4.12 3,698,240 62
THS TREEHOUSE FOODS INC. 10/17 19.3900 -0.0100 -0.05 450,164 62
HI Hillenbrand 10/17 31.4900 0.1800 0.57 4,821,165 62
HTZ Hertz 10/17 5.2150 -0.5650 -9.78 10,139,941 61
FYBR Frontier Communications Parent 10/17 37.5300 0.0200 0.05 973,073 61
CNK Cinemark 10/17 26.4600 -0.0400 -0.15 3,403,799 61
SATS EchoStar 10/17 72.3800 0.0500 0.07 2,111,701 61
LGIH LGI Homes 10/17 45.1900 -0.0300 -0.07 216,176 61
UNFI United Natural Foods 10/17 42.0600 0.0700 0.17 705,983 61
REZI Resideo Technologies 10/17 40.6700 -0.7400 -1.79 920,848 61
CWK Cushman & Wakefield 10/17 15.7600 -0.0200 -0.13 1,013,404 61
BDN Brandywine Realty Trust 10/17 3.6900 0 0 2,073,590 60
NOG Northern Oil and Gas 10/17 21.5900 0.1700 0.79 2,122,536 59
PR Permian Resources 10/17 12.2900 0.2000 1.65 11,628,397 58
HNI HNI 10/17 44.0400 -0.0400 -0.09 273,125 58
RIG Transocean 10/17 3.2600 0.0300 0.93 50,271,199 58
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/17 27.6600 0.6200 2.29 257,895 58
TEX Terex 10/17 53.0100 -1.4100 -2.59 670,444 58
UPBD Upbound 10/17 21.7600 0.1100 0.51 486,168 58
TPH TRI Pointe Homes 10/17 31.9600 0.0700 0.22 689,966 58
FUL H.B. Fuller 10/17 58.8100 0.1300 0.22 303,722 58
BBWI Bath & Body Works 10/17 26.5000 0.4900 1.88 5,926,098 57
NWN Northwest Natural Holding 10/17 45.9700 0.5400 1.19 200,421 57
WCC WESCO International 10/17 213.7800 -4.6200 -2.12 491,948 57
AM Antero Midstream 10/17 18.0700 0.1100 0.61 1,807,881 57
DLX Deluxe Corp. 10/17 18.0700 0.1500 0.84 264,932 57
VYX NCR Voyix 10/17 11.2900 0.0300 0.27 1,427,223 57
DNOW DNOW 10/17 14.0800 -0.0200 -0.14 3,440,462 57
ANDE Andersons 10/17 47.4800 0.8100 1.74 397,580 57
ACA Arcosa 10/17 93.2400 0.8200 0.89 387,925 57
KSS Kohl's Corporation 10/17 15.4900 -0.2800 -1.78 3,511,161 57
AWR American States Water Company 10/17 75.4700 0.2000 0.27 309,782 57
BCC Boise Cascade 10/17 71.0300 0.1900 0.27 329,151 57
SEM Select Medical Holdings 10/17 13.3900 0.0300 0.22 963,884 57
UVV Universal Corp. 10/17 53.6700 0.8600 1.63 127,581 57
ST Sensata Technologies 10/17 31.2500 -0.5700 -1.79 928,688 57
KFY Korn Ferry 10/17 68.4000 0.1300 0.19 232,083 57
HRI Herc Holdings 10/17 125.2300 -4.1200 -3.19 491,349 57
LZB La-Z-Boy 10/17 32.2000 0.4400 1.39 476,365 57
AVA Avista 10/17 38.4400 0.0500 0.13 337,926 57
HMN Horace Mann Educators Corp. 10/17 43.9900 0.4300 0.99 138,200 57
SBH Sally Beauty Holdings Inc. 10/17 14.7400 -0.0700 -0.47 1,882,383 57