首頁 / 個股資料 / 相關公司 / ETF成分股
Edgewell Personal Care Company
〈EPC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/03 337.5300 1.8300 0.55 498,373 314
CHTR Charter Communications 09/03 261.2200 -3.2000 -1.21 2,130,990 139
SM SM Energy 09/03 27.8000 -1.1800 -4.07 1,604,238 102
FR First Industrial Realty Trust, I 09/03 51.8600 0.5900 1.15 670,863 102
OMF OneMain Holdings 09/03 62.0300 0.9200 1.51 1,089,855 94
NWL Newell Brands 09/03 6.2900 0.4500 7.71 11,324,520 91
NAVI Navient 09/03 13.6400 -0.0900 -0.66 1,010,145 90
THC Tenet Healthcare 09/03 186.9100 1.5600 0.84 664,990 89
RHP Ryman Hospitality Properties, In 09/03 99.8700 1.5100 1.54 602,612 88
NRG NRG Energy 09/03 146.9100 1.8000 1.24 1,458,027 86
IRM Iron Mountain 09/03 89.8100 0.3500 0.39 2,038,831 84
CE Celanese 09/03 44.6400 -1.4300 -3.10 1,757,591 83
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,386 83
COMM Commscope 09/03 16.1200 0.2000 1.26 4,914,411 83
ABG Asbury Automotive 09/03 253.6800 0.3300 0.13 98,637 82
ENR Energizer Holdings 09/03 28.3900 0.0800 0.28 671,906 82
GT Goodyear Tire & Rubber 09/03 8.4000 0.0100 0.12 6,396,547 81
DAN Dana 09/03 20.3000 0.0500 0.25 1,625,984 80
HLT Hilton 09/03 275.0000 -1.0100 -0.37 1,244,749 80
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 79
TGNA TEGNA 09/03 21.1700 0 0 2,082,314 79
CYH Community Health Systems 09/03 2.8000 -0.0200 -0.71 1,815,295 76
OI O-I Glass 09/03 12.4700 -0.3300 -2.58 3,406,321 76
POST Post Holdings 09/03 110.9600 -0.5200 -0.47 697,120 76
ACI Albertsons 09/03 19.3100 0.0500 0.26 3,554,545 73
SAH Sonic Automotive 09/03 81.6200 -0.6200 -0.75 209,436 72
COOP Mr. Cooper Group 09/03 189.2400 6.9500 3.81 544,054 72
TDG TransDigm Group 09/03 1,278.4800 -26.4000 -2.02 338,766 72
ADNT Adient 09/03 24.2600 -0.1900 -0.78 1,248,925 71
SEE Sealed Air 09/03 32.3300 0.3000 0.94 1,864,717 71
XRX Xerox 09/03 3.8000 -0.0300 -0.78 2,739,544 71
FUN Six Flags Entertainment 09/03 23.6600 0.4900 2.11 2,913,145 71
CLF Cleveland-Cliffs 09/03 10.4700 0.0200 0.19 13,360,306 71
UNIT Uniti Group 09/03 6.0300 0.2000 3.43 3,674,258 70
VST Vistra 09/03 188.1200 2.3100 1.24 2,815,296 69
CENT Central Garden & Pet - Common Stock 09/03 37.0200 0.1300 0.35 77,498 69
PFSI PennyMac Financial Services, Inc. 09/03 112.8300 3.5000 3.20 467,070 69
CC Chemours 09/03 14.9800 -0.3400 -2.22 2,455,869 69
HI Hillenbrand 09/03 24.8100 0.1500 0.61 568,500 69
CAR Avis Budget 09/03 157.0900 -4.1100 -2.55 907,361 68
LUMN Lumen Technologies 09/03 4.7200 -0.0700 -1.46 11,278,289 68
OUT OUTFRONT Media 09/03 18.6300 0.1900 1.03 1,014,246 68
URI United Rentals 09/03 945.2600 -13.5100 -1.41 523,614 68
SIRI Sirius XM 09/03 23.5300 0.4200 1.82 2,757,313 67
OGN Organon 09/03 9.8300 0.4100 4.35 3,927,020 65
FDP Fresh Del Monte Produce 09/03 36.1200 -0.0100 -0.03 494,560 65
KALU Kaiser Aluminum 09/03 75.6000 -0.9100 -1.19 76,569 65
WHR Whirlpool 09/03 89.4600 -1.0900 -1.20 885,301 65
VSAT ViaSat 09/03 29.5000 -1.5200 -4.90 4,056,757 65
AXL American Axle & Manufacturing 09/03 5.9600 0 0 4,003,454 65
CCS Century Communities 09/03 65.2100 0.9900 1.54 353,226 65
MHO M/I Homes 09/03 148.3000 1.5900 1.08 238,577 65
GPI Group 1 Automotive 09/03 470.2800 3.0100 0.64 143,561 65
CRK Comstock Resources 09/03 15.8100 -0.5600 -3.42 2,443,772 63
SUN Sunoco 09/03 51.6000 0 0 192,638 63
UNFI United Natural Foods 09/03 28.1200 -0.0400 -0.14 784,110 63
ECPG Encore Capital Group Inc 09/03 41.6100 -0.1500 -0.36 311,334 63
BFH Bread Financial 09/03 65.8700 0.3800 0.58 363,316 63
SVC Service Properties Trust 09/03 2.7300 0.1000 3.80 848,927 62
GTN Gray Media 09/03 5.9800 0.1400 2.40 877,714 62
CWK Cushman & Wakefield 09/03 15.3600 -0.0600 -0.39 2,255,327 62
LGIH LGI Homes 09/03 62.6300 2.1300 3.52 547,030 62
CNK Cinemark 09/03 25.3900 -0.2200 -0.86 4,925,434 62
FYBR Frontier Communications Parent 09/03 37.0700 -0.0100 -0.03 3,024,018 62
REZI Resideo Technologies 09/03 33.8300 0.2300 0.68 1,633,853 62
BDN Brandywine Realty Trust 09/03 4.2900 0.0500 1.18 1,378,974 61
HNI HNI 09/03 45.5300 0.5700 1.27 832,302 61
KFY Korn Ferry 09/03 73.5900 -0.3100 -0.42 309,317 61
PR Permian Resources 09/03 13.8400 -0.6700 -4.62 11,688,695 61
CIVI Civitas 09/03 34.7100 -2.6600 -7.12 4,884,075 61
THS TREEHOUSE FOODS INC. 09/03 18.1500 0.1700 0.95 502,199 61
SATS EchoStar 09/03 63.9100 -1.3300 -2.04 4,644,893 61
AWR American States Water Company 09/03 73.5200 0.0300 0.04 257,302 60
UVV Universal Corp. 09/03 55.1200 -0.1600 -0.29 197,096 60
HTZ Hertz 09/03 5.4100 -0.2100 -3.74 4,873,413 60
TEX Terex 09/03 49.2700 -0.6300 -1.26 497,722 60
TPH TRI Pointe Homes 09/03 35.3000 0.3700 1.06 1,083,721 60
FUL H.B. Fuller 09/03 58.9600 -1.0400 -1.73 289,586 60
NWN Northwest Natural Holding 09/03 41.3500 -0.0700 -0.17 206,093 60
RIG Transocean 09/03 2.9900 -0.0700 -2.29 24,023,224 60
C Citigroup 09/03 95.0300 0.2500 0.26 14,158,847 60
VYX NCR Voyix 09/03 12.7600 0.0900 0.71 1,376,806 59
DNOW DNOW 09/03 15.5500 -0.2200 -1.40 655,010 59
UPBD Upbound 09/03 24.8800 0.0300 0.12 563,577 59
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/03 33.6000 0.0800 0.24 553,927 59
GEO Geo Group 09/03 21.0300 0.0500 0.24 1,955,135 59
SBH Sally Beauty Holdings Inc. 09/03 14.1200 -0.2800 -1.94 2,312,679 59
WCC WESCO International 09/03 217.8900 -1.1100 -0.51 551,394 59
KSS Kohl's Corporation 09/03 15.8500 -0.2800 -1.74 5,963,997 59
LZB La-Z-Boy 09/03 35.5700 -0.3400 -0.95 530,509 59
HMN Horace Mann Educators Corp. 09/03 46.1700 0.0500 0.11 299,408 59
AAP Advance Auto Parts 09/03 59.0800 -0.4900 -0.82 1,373,416 59
NOG Northern Oil and Gas 09/03 25.6500 -1.0900 -4.08 1,418,625 58
CSGS CSG Systems 09/03 65.0900 0.5600 0.87 198,859 58
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,588 58
IOSP Innospec 09/03 85.8100 -1.2800 -1.47 199,049 58
SIG Signet Jewelers Ltd. 09/03 88.6800 -1.7800 -1.97 1,927,340 58
PHIN PHINIA 09/03 57.7200 -0.2600 -0.45 480,077 58
BCC Boise Cascade 09/03 83.9700 -1.8100 -2.11 240,568 58
AM Antero Midstream 09/03 17.8600 0.1800 1.02 2,222,307 58
JBLU JetBlue Airways 09/03 5.4500 -0.0400 -0.73 17,134,770 58
BCO Brink's 09/03 112.6500 -0.6800 -0.60 418,139 58
AVA Avista 09/03 36.4100 -0.0500 -0.14 694,816 58
SCL Stepan 09/03 48.3600 -0.6200 -1.27 156,956 58
ACA Arcosa 09/03 95.6900 -0.8600 -0.89 159,565 58
SEM Select Medical Holdings 09/03 12.9200 -0.1000 -0.77 972,025 58
MTX Minerals Technologies Inc. 09/03 64.7500 -0.1900 -0.29 214,595 58