首頁 / 個股資料 / 相關公司 / ETF成分股
Elanco Animal Health Incorporated
〈ELAN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
THC Tenet Healthcare 09/16 182.8200 -3.9300 -2.10 1,312,828 92
CHTR Charter Communications 09/16 261.0800 0.3600 0.14 1,720,778 90
POST Post Holdings 09/16 103.0800 0.7200 0.70 720,303 78
OMF OneMain Holdings 09/16 60.5400 -0.9000 -1.46 882,235 77
ACI Albertsons 09/16 18.4500 0.0500 0.27 7,983,709 77
JAZZ Jazz Pharmaceuticals 09/16 126.5400 1.3200 1.05 649,537 76
BBWI Bath & Body Works 09/16 26.0200 -0.4400 -1.66 8,220,569 75
AAL American Airlines 09/16 12.4100 -0.1200 -0.96 91,199,217 71
CRL Charles River 09/16 151.6000 -0.6400 -0.42 775,241 71
WCC WESCO International 09/16 216.0000 1.2800 0.60 925,505 71
AA Alcoa 09/16 33.4800 -0.1200 -0.36 5,921,608 70
EHC Encompass Health 09/16 123.8100 -0.8500 -0.68 465,272 70
FYBR Frontier Communications Parent 09/16 37.4100 -0.0100 -0.03 3,032,861 70
CAR Avis Budget 09/16 155.2100 2.8600 1.88 754,426 68
AXTA Axalta Coating 09/16 30.8000 -0.0900 -0.29 2,061,129 68
STWD STARWOOD PROPERTY TRUST, INC. 09/16 20.1800 -0.1500 -0.74 2,152,909 68
PRGO Perrigo 09/16 21.3700 -0.3800 -1.75 1,529,555 67
CCK Crown Holdings 09/16 95.3300 -0.1700 -0.18 1,148,723 67
SCI Service Corporation 09/16 79.8200 0.1100 0.14 1,180,304 67
OGN Organon 09/16 10.3600 -0.0400 -0.38 3,698,697 66
TFX Teleflex 09/16 125.8200 -0.0700 -0.06 407,442 66
NXST Nexstar Media Group 09/16 202.9500 -1.6500 -0.81 240,711 65
ORI Old Republic International Corporation 09/16 39.2000 -0.6800 -1.71 1,270,897 65
NWL Newell Brands 09/16 5.8600 0.0200 0.34 4,283,041 65
ARMK Aramark 09/16 37.5600 -0.2500 -0.66 1,505,881 65
AVTR Avantor 09/16 12.7100 0.3200 2.58 8,410,500 64
GPK Graphic Packaging 09/16 20.3400 0.1300 0.64 3,192,377 64
AES The AES Corporation 09/16 12.7000 -0.3300 -2.53 8,825,980 64
CE Celanese 09/16 45.4200 0.6400 1.43 1,933,890 64
CLF Cleveland-Cliffs 09/16 11.7200 -0.1700 -1.43 25,279,188 64
WHR Whirlpool 09/16 90.3000 0.3700 0.41 1,798,088 64
LAD Lithia Motors 09/16 332.0900 1.7900 0.54 188,377 64
ALSN Allison Transmission 09/16 87.6800 -0.0500 -0.06 962,575 63
SIRI Sirius XM 09/16 23.2900 -0.1500 -0.64 2,498,483 63
NRG NRG Energy 09/16 164.2200 -1.8600 -1.12 2,536,495 63
MGM MGM Resorts 09/16 35.3600 -0.2800 -0.79 4,264,528 63
CVS CVS Health 09/16 73.4800 0.0200 0.03 6,585,020 62
DVA DaVita 09/16 130.1100 -0.8400 -0.64 738,082 62
F Ford Motor 09/16 11.6100 -0.0700 -0.60 58,064,970 62
ALLY Ally Financial Inc. 09/16 43.3000 0.2300 0.53 3,793,562 62
IQV IQVIA 09/16 186.8100 0.8400 0.45 1,005,536 62
ARW Arrow Electronics 09/16 127.0000 -0.5300 -0.42 534,144 62
SNX TD SYNNEX 09/16 149.7000 -2.5400 -1.67 570,702 62
AM Antero Midstream 09/16 18.3100 -0.0700 -0.38 1,723,022 62
HSIC Henry Schein 09/16 68.3900 -0.4200 -0.61 1,258,087 62
G Genpact 09/16 41.3300 -0.7800 -1.85 1,441,401 62
UGI UGI 09/16 33.1200 -0.9300 -2.73 1,879,112 62
INGR Ingredion Incorporated 09/16 125.7200 2.0500 1.66 597,869 61
PFGC Performance Food 09/16 104.7400 0.6900 0.66 2,628,166 61
SEE Sealed Air 09/16 33.8700 0.2200 0.65 1,046,481 61
PR Permian Resources 09/16 13.3900 0.1500 1.13 21,350,016 61
MTN Vail Resorts, Inc. 09/16 148.8700 1.8600 1.27 711,867 61
BWA BorgWarner 09/16 43.5500 -0.3200 -0.73 2,165,518 60
JLL Jones Lang LaSalle 09/16 311.8400 -1.9100 -0.61 443,056 60
ZION Zions Bancorporation 09/16 56.5000 -0.5700 -1.00 1,310,819 60
MOH Molina Healthcare Inc. 09/16 176.4500 0.3400 0.19 861,717 60
ST Sensata Technologies 09/16 31.6600 -0.2100 -0.66 1,171,326 60
EXEL Exelixis 09/16 39.1400 0.1300 0.33 1,718,511 60
LEA Lear 09/16 105.1900 -0.1200 -0.11 1,040,505 60
MOS Mosaic 09/16 33.8200 -0.2300 -0.68 3,834,629 60
RRC Range Resources 09/16 35.8900 0.7900 2.25 4,231,015 59
MTG MGIC Investment Corporation 09/16 27.8800 -0.1100 -0.39 1,722,669 59
BMY Bristol-Myers Squibb 09/16 46.3400 -0.0100 -0.02 9,050,607 59
SWKS Skyworks Solutions 09/16 74.2200 1.3500 1.85 2,744,596 59
KNX Knight-Swift Transportation 09/16 42.5600 0.9600 2.31 2,573,841 59
UTHR United Therapeutics 09/16 397.9700 -5.1400 -1.28 485,489 59
USFD US Foods 09/16 77.7000 -1.6000 -2.02 1,893,078 59
UNM Unum Group 09/16 74.2100 -0.6900 -0.92 1,316,479 59
CZR Caesars Entertainment 09/16 25.5800 -0.3200 -1.24 4,587,247 59
WBS Webster Financial 09/16 59.4900 -1.1300 -1.86 2,530,942 59
M Macy's 09/16 17.4300 -0.0100 -0.06 7,321,075 59
HOLX Hologic 09/16 63.3300 -0.4700 -0.74 1,690,692 59
UHS Universal Health Services 09/16 186.2600 -3.3200 -1.75 636,170 59
ATI ATI 09/16 79.4700 2.0200 2.61 1,681,898 59
ADT ADT 09/16 8.6800 -0.0900 -1.03 7,453,756 59
FAF First American 09/16 65.8900 -0.8500 -1.27 638,316 58
NLY Annaly Capital Management 09/16 21.8400 -0.2300 -1.04 8,031,596 58
AYI Acuity 09/16 341.2500 0.5400 0.16 229,317 58
CHE Chemed 09/16 447.6300 5.3900 1.22 153,355 58
APG APi Group 09/16 35.0500 -0.2100 -0.60 1,625,762 58
AGCO AGCO 09/16 111.1500 1.4400 1.31 836,704 58
AMG Affiliated Managers 09/16 234.7800 -0.1000 -0.04 250,087 58
XPO XPO 09/16 135.4000 1.4800 1.11 808,523 58
AR Antero Resources Corporation 09/16 32.8300 0.3600 1.11 5,495,228 58
FR First Industrial Realty Trust, I 09/16 52.0300 0.1300 0.25 792,708 58
VFC V.F. 09/16 14.6900 -0.0200 -0.14 13,214,436 58
TOL Toll Brothers 09/16 141.3000 -0.3300 -0.23 1,432,128 58
MRK Merck 09/16 81.0900 0.0700 0.09 10,065,901 58
SMG Scotts Miracle-Gro 09/16 60.5000 0.0200 0.03 540,240 58
COOP Mr. Cooper Group 09/16 216.2200 -3.5800 -1.63 684,308 58
IRM Iron Mountain 09/16 100.3500 0.5300 0.53 2,064,882 58
TDG TransDigm Group 09/16 1,281.7300 -6.4000 -0.50 260,219 58
CCL Carnival Corporation 09/16 31.2000 -0.0400 -0.13 19,976,929 57
CMA Comerica 09/16 68.4600 -0.2900 -0.42 1,321,778 57
DAR Darling Ingredients 09/16 33.8700 2.4800 7.90 5,908,083 57
SLM SLM 09/16 28.0400 0.1800 0.65 2,735,616 57
LAMR Lamar Advertising 09/16 126.3600 -1.3800 -1.08 941,665 57
KRC Kilroy Realty Corporation 09/16 44.1800 0.5800 1.33 3,322,476 57
ACHC Acadia Healthcare 09/16 21.7100 0.2900 1.35 2,372,059 57
CHRD Chord Energy 09/16 106.4200 4.1100 4.02 1,674,673 57
CROX Crocs 09/16 78.9900 1.4100 1.82 2,645,743 57
MIDD The Middleby Corporation 09/16 134.6900 0.5000 0.37 637,590 57
CIVI Civitas 09/16 33.5600 1.1700 3.61 1,907,049 57
IVZ Invesco 09/16 22.1000 -0.2400 -1.07 3,111,269 57
THG Hanover Insurance Group Inc. 09/16 174.6500 -1.8800 -1.06 219,776 57
VOYA Voya Financial 09/16 75.4400 -1.6500 -2.14 1,138,461 57