首頁 / 個股資料 / 相關公司 / ETF成分股
Elanco Animal Health Incorporated
〈ELAN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 10/31 440.5700 2.5700 0.59 880,549 570
FR First Industrial Realty Trust, I 10/31 55.2800 -0.5500 -0.99 1,006,763 367
BX Blackstone 10/31 146.6400 -1.7500 -1.18 6,158,454 155
T AT&T 10/31 24.7500 0.0700 0.28 89,936,750 145
CHTR Charter Communications 10/31 233.8400 2.9200 1.26 4,284,106 120
THC Tenet Healthcare 10/31 206.4900 -2.1300 -1.02 1,127,483 109
OMF OneMain Holdings 10/31 59.1900 3.4400 6.17 1,724,710 95
JAZZ Jazz Pharmaceuticals 10/31 137.6400 1.3400 0.98 524,522 94
POST Post Holdings 10/31 103.9300 2.1000 2.06 543,918 93
ACI Albertsons 10/31 17.6900 -0.2200 -1.23 12,214,604 92
STWD STARWOOD PROPERTY TRUST, INC. 10/31 18.1800 0.0600 0.33 3,329,456 89
WCC WESCO International 10/31 259.5300 7.2600 2.88 1,203,204 88
AA Alcoa 10/31 36.7900 0.0300 0.08 4,578,328 88
FYBR Frontier Communications Parent 10/31 37.7600 0.0700 0.19 1,763,021 87
EHC Encompass Health 10/31 113.8500 -2.9600 -2.53 2,051,781 87
ALLY Ally Financial Inc. 10/31 38.9700 -0.2300 -0.59 2,474,121 86
NRG NRG Energy 10/31 171.8600 -1.2800 -0.74 1,567,808 83
AM Antero Midstream 10/31 17.2500 -0.2400 -1.37 4,158,457 83
FG F&G 10/31 29.6500 0.5600 1.93 140,210 83
LAD Lithia Motors 10/31 314.0800 -0.4500 -0.14 303,277 83
CRL Charles River 10/31 180.0700 0.9600 0.54 950,252 83
CLF Cleveland-Cliffs 10/31 12.4300 0.1700 1.39 41,364,250 83
AAL American Airlines 10/31 13.1300 0.3500 2.74 44,811,213 83
SCI Service Corporation 10/31 83.5100 -0.2600 -0.31 1,772,532 83
ORI Old Republic International Corporation 10/31 39.4600 0.1400 0.36 2,322,082 82
CCK Crown Holdings 10/31 97.1800 1.0700 1.11 1,886,637 82
AXTA Axalta Coating 10/31 28.4700 -0.1900 -0.66 3,157,698 82
BBWI Bath & Body Works 10/31 24.4800 0.5500 2.30 5,926,711 81
UNM Unum Group 10/31 73.4200 -0.0800 -0.11 1,733,632 79
GPK Graphic Packaging 10/31 15.9900 -0.0800 -0.50 7,424,330 79
NXST Nexstar Media Group 10/31 195.7300 0.5500 0.28 303,747 79
EXEL Exelixis 10/31 38.6700 -0.2700 -0.69 2,112,391 79
F Ford Motor 10/31 13.1300 0.0700 0.54 68,857,125 78
AVTR Avantor 10/31 11.8200 0.7700 6.97 18,937,287 78
ARMK Aramark 10/31 37.8800 -0.9000 -2.32 3,056,497 77
INGR Ingredion Incorporated 10/31 115.4100 0.1800 0.16 541,144 77
SNX TD SYNNEX 10/31 156.4900 1.0400 0.67 484,875 77
G Genpact 10/31 38.1500 0.0300 0.08 2,495,379 77
TDG TransDigm Group 10/31 1,308.5100 2.3700 0.18 224,227 76
ZION Zions Bancorporation 10/31 52.1100 0.1700 0.33 1,667,574 76
RRC Range Resources 10/31 35.5500 0.9500 2.75 2,795,670 76
PR Permian Resources 10/31 12.5600 0.1500 1.21 7,597,653 76
AGCO AGCO 10/31 103.1600 -2.9600 -2.79 1,359,832 76
PFGC Performance Food 10/31 96.7400 -0.3400 -0.35 1,178,199 76
OVV Ovintiv 10/31 37.5100 0.6200 1.68 2,336,622 75
WBD Warner Bros. Discovery 10/31 22.4500 0.8300 3.84 43,721,490 75
JLL Jones Lang LaSalle 10/31 305.0900 0.8900 0.29 353,532 75
VOYA Voya Financial 10/31 74.4600 1.2000 1.64 578,928 75
CIEN Ciena 10/31 189.9200 0.9600 0.51 2,146,403 75
WBS Webster Financial 10/31 57.0400 0.4500 0.80 1,348,003 75
ARW Arrow Electronics 10/31 111.5500 -1.6800 -1.48 2,216,009 75
CAR Avis Budget 10/31 136.0700 0.3900 0.29 1,685,710 75
CVS CVS Health 10/31 78.1500 1.4600 1.90 9,680,843 75
XPO XPO 10/31 143.8700 7.9000 5.81 2,116,444 75
AR Antero Resources Corporation 10/31 30.9100 0.8800 2.93 6,899,825 75
WHR Whirlpool 10/31 71.6300 -0.0900 -0.13 1,414,930 74
UTHR United Therapeutics 10/31 445.4300 -8.1000 -1.79 753,608 74
BLD TopBuild 10/31 422.4800 1.5200 0.36 222,450 74
UGI UGI 10/31 33.4300 0.0200 0.06 2,084,439 74
CMA Comerica 10/31 76.5000 -0.5900 -0.77 1,171,982 74
FAF First American 10/31 62.5100 0.8400 1.36 1,191,638 73
R Ryder System Inc. 10/31 169.2300 -0.1700 -0.10 504,087 73
TTC Toro 10/31 74.7300 -0.3500 -0.47 801,526 73
USFD US Foods 10/31 72.6200 -0.6300 -0.86 1,602,614 73
AES The AES Corporation 10/31 13.8700 -0.1500 -1.07 14,086,110 73
KNX Knight-Swift Transportation 10/31 45.1200 1.5900 3.65 4,505,985 73
ATI ATI 10/31 98.9700 -2.2100 -2.18 1,880,381 73
MTG MGIC Investment Corporation 10/31 27.4200 -0.0800 -0.29 2,659,667 72
SEIC SEI Investments 10/31 80.6100 -0.1900 -0.24 714,112 72
TOL Toll Brothers 10/31 134.9500 1.3700 1.03 621,345 72
CHRD Chord Energy 10/31 90.7200 0.4900 0.54 718,869 72
AFG American Financial Group 10/31 131.6800 0.6700 0.51 669,596 72
DKS Dick's Sporting Goods 10/31 221.4500 0.6900 0.31 1,527,971 72
MTDR Matador Resources 10/31 39.4600 0.1400 0.36 1,278,823 72
PRGO Perrigo 10/31 20.7400 0.1000 0.48 3,124,471 72
FIVE Five Below 10/31 157.2700 0.4600 0.29 1,095,917 72
APG APi Group 10/31 36.8200 1.7500 4.99 5,649,180 72
AYI Acuity 10/31 365.0500 5.1600 1.43 183,245 71
DINO HF Sinclair 10/31 51.6000 -1.1600 -2.20 3,849,489 71
MOH Molina Healthcare Inc. 10/31 153.0600 1.9600 1.30 1,550,586 71
MKSI MKS 10/31 143.7100 4.4000 3.16 994,606 71
ALSN Allison Transmission 10/31 82.5500 -1.0300 -1.23 1,170,123 71
RGA Reinsurance Group of America Inc. 10/31 182.4600 -6.5400 -3.46 1,142,748 71
MGM MGM Resorts 10/31 32.0300 1.3100 4.26 9,213,138 71
DVA DaVita 10/31 119.0200 0.2700 0.23 1,373,196 71
GAP Gap 10/31 22.8500 -0.4000 -1.72 12,244,374 71
FHN First Horizon 10/31 21.3600 0.4000 1.91 10,362,525 71
VFC V.F. 10/31 14.0400 -0.0200 -0.14 7,529,052 71
BJ BJ's Wholesale Club 10/31 88.2600 -1.2800 -1.43 1,475,282 71
NYT New York Times 10/31 56.9900 0.1700 0.30 1,733,106 70
OHI Omega Healthcare Investors Inc. 10/31 42.0300 2.1600 5.42 4,165,805 70
MOS Mosaic 10/31 27.4500 -0.2600 -0.94 7,258,702 70
WMS Advanced Drainage 10/31 140.0500 0.9600 0.69 411,707 70
LEA Lear 10/31 104.6500 1.1300 1.09 1,074,251 70
OSK Oshkosh 10/31 123.2900 0.0500 0.04 1,066,793 70
AMG Affiliated Managers 10/31 237.9600 1.2800 0.54 334,983 70
CHE Chemed 10/31 431.3000 -23.1400 -5.09 301,084 70
ACM AECOM 10/31 134.3500 0.6900 0.52 1,213,812 70
KD Kyndryl 10/31 28.9200 0.5100 1.80 1,563,390 70
LECO Lincoln Electric 10/31 234.4500 -1.6500 -0.70 587,072 70
CFR Cullen/Frost Bankers Inc. 10/31 123.1400 -0.3000 -0.24 496,184 70