首頁 / 個股資料 / 相關公司 / ETF成分股
EHang Holdings Limited
〈EH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HSAI Hesai 10/20 22.9900 0.5400 2.41 1,819,155 8
MOMO Hello Group 10/20 6.9600 0.1300 1.90 927,870 6
ZK ZEEKR 10/20 29.8400 1.2800 4.48 426,876 6
LU Lufax 10/20 3.2400 0.0400 1.25 3,636,745 5
NIO NIO 10/20 7.0600 0.3100 4.59 52,659,787 5
JKS JinkoSolar Holding Co. Ltd. 10/20 23.2900 0.1800 0.78 362,611 5
LX LexinFintech Holdings 10/20 5.2300 0.2200 4.39 1,499,570 5
DQ DAQO New Energy 10/20 27.4300 0.6300 2.35 685,385 5
IQ iQIYI 10/20 2.2000 0.1700 8.37 19,832,156 5
FINV FinVolution 10/20 6.5100 0.0400 0.62 1,087,619 5
JOYY JOYY 10/20 59.0300 2.0400 3.58 362,477 4
TUYA Tuya 10/20 2.4000 0.1200 5.26 952,775 4
BWA BorgWarner 10/20 42.9700 0.3800 0.89 1,330,174 4
MBLY Mobileye 10/20 14.7000 0.6700 4.78 4,148,224 4
TIGR UP Fintech Holding 10/20 9.9100 0.3100 3.23 3,820,761 4
NIU Niu Technologies 10/20 4.2800 0.0800 1.90 591,865 4
LI Li Auto 10/20 22.5300 0.0200 0.09 2,700,064 4
VNET VNET 10/20 9.3700 0.6100 6.96 3,591,773 4
RIVN Rivian 10/20 13.0800 0.0500 0.38 35,626,614 4
PONY Pony AI 10/20 19.6300 0.3400 1.76 4,238,007 4
LCID Lucid Group 10/20 19.8900 0.2600 1.32 5,209,561 4
TME Tencent Music 10/20 22.7400 0.3800 1.70 3,285,291 4
TAL TAL Education 10/20 11.8300 0.7400 6.67 4,295,058 4
TXT Textron 10/20 82.4000 1.0400 1.28 1,039,583 4
XPEV XPeng 10/20 21.4600 0.2600 1.23 3,459,751 4
TSLA Tesla 10/20 447.4300 8.1200 1.85 63,664,928 4
RLX RLX Technology 10/20 2.3900 -0.0100 -0.42 1,562,595 3
OSK Oshkosh 10/20 134.8300 2.9500 2.24 450,500 3
HUYA HUYA 10/20 2.9500 0.0500 1.72 494,807 3
AUR Aurora 10/20 5.3200 0.2000 3.91 23,978,341 3
INTC Intel 10/20 38.1000 1.0900 2.95 80,226,204 3
ERJ Embraer SA 10/20 60.7000 1.2300 2.07 514,430 3
INDI indie Semiconductor 10/20 6.0000 0.6800 12.78 8,901,912 3
APTV Aptiv 10/20 83.4000 0.6400 0.77 1,176,530 3
ATAT Atour Lifestyle 10/20 37.8100 0.5000 1.34 1,123,953 3
PDD PDD 10/20 131.5600 3.0800 2.40 8,044,941 3
SOHU Sohu.com 10/20 14.6050 0.2050 1.42 32,361 3
EA Electronic Arts 10/20 200.5900 0.2900 0.14 2,322,275 3
VTEX VTEX 10/20 4.3400 0.1500 3.58 1,415,494 3
CSIQ Canadian Solar 10/20 14.8200 0.2300 1.58 1,573,274 3
SHOP Shopify 10/20 164.7100 6.9500 4.41 6,265,799 3
QFIN Qfin Holdings 10/20 25.5600 0.3500 1.39 1,058,228 3
BABA Alibaba Group 10/20 173.4700 6.4200 3.84 20,117,646 3
YSG Yatsen 10/20 8.4800 0.0600 0.71 165,064 3
IRDM Iridium Communications Inc 10/20 18.6700 0.0900 0.48 1,609,082 3
AMBA Ambarella 10/20 84.4800 1.8000 2.18 271,644 3
RERE ATRenew 10/20 4.0100 0.1500 3.89 818,667 3
BEKE KE 10/20 18.7400 0.4700 2.57 3,266,664 3
GOTU Gaotu 10/20 3.1800 0.1800 6.00 334,559 3
AEVA Aeva 10/20 17.4200 0.9500 5.77 1,730,592 3
NVDA NVIDIA 10/20 182.6400 -0.5800 -0.32 128,535,539 3
RCAT Red Cat Holdings 10/20 11.5700 -0.1700 -1.45 8,939,440 3
WB Weibo Corporation 10/20 11.3300 0.1500 1.34 832,720 3
BZ KANZHUN 10/20 22.2100 0.5350 2.47 2,960,576 3
BIDU Baidu 10/20 122.1200 2.1100 1.76 5,270,594 3
GM General Motors 10/20 58.0000 -0.3800 -0.65 10,183,302 3
NXPI NXP Semiconductors 10/20 219.8200 5.4700 2.55 2,374,458 3
ECX ECARX 10/20 2.2100 0 0 3,809,663 3
QD Qudian 10/20 4.4200 0.0500 1.14 350,832 3
UBER Uber 10/20 93.7000 1.4000 1.52 11,272,065 3
SAP SAP 10/20 277.9100 5.0100 1.84 1,464,148 3
QCOM QUALCOMM 10/20 167.0400 3.5900 2.20 8,193,196 3
YUMC Yum China 10/20 44.8600 1.0400 2.37 1,219,937 3
BTBT Bit Digital 10/20 4.2200 0.5700 15.62 75,804,648 3
SEDG SolarEdge Technologies 10/20 40.0000 2.9800 8.05 3,463,816 3
M Macy's 10/20 17.9800 0.1600 0.90 4,386,756 3
PPC Pilgrim's Pride 10/20 37.4600 0.1000 0.27 1,287,512 3
SRE Sempra 10/20 92.7200 1.4300 1.57 3,443,852 3
F Ford Motor 10/20 11.9900 0.0700 0.59 77,871,958 3
VIPS Vipshop Holdings 10/20 19.0100 0.2100 1.12 1,746,862 3
TM Toyota 10/20 200.1100 2.2800 1.15 236,090 3
ATHM Autohome 10/20 27.8100 -0.3000 -1.07 247,782 3
YMM Full Truck 10/20 12.6600 0.0600 0.48 3,787,106 3
LYFT Lyft 10/20 20.2100 0.6800 3.48 10,427,981 3
FTNT Fortinet 10/20 84.8600 1.4200 1.70 3,967,758 2
LTM LATAM Airlines 10/20 45.0900 0.5100 1.14 621,590 2
SRPT Sarepta Therapeutics 10/20 23.0500 0.5400 2.40 4,020,473 2
PCAR PACCAR 10/20 97.4800 2.7900 2.95 5,070,814 2
ZD Ziff Davis 10/20 36.5400 0.5600 1.56 344,004 2
TECH Bio-Techne 10/20 62.5400 0.6800 1.10 1,490,446 2
OII Oceaneering International 10/20 23.5600 0.4500 1.95 511,620 2
AVGO Broadcom 10/20 349.2400 -0.0900 -0.03 16,136,876 2
PSFE Paysafe 10/20 12.3800 0.3900 3.25 246,955 2
ZTO ZTO Express 10/20 19.1000 0.1200 0.63 902,675 2
EXLS ExlService 10/20 40.7100 0.3700 0.92 631,251 2
CRWD CrowdStrike Holdings 10/20 503.6100 18.9600 3.91 2,819,972 2
MELI MercadoLibre 10/20 2,102.1100 77.1300 3.81 361,224 2
E ENI 10/20 34.8000 0 0 172,566 2
YALA Yalla Group 10/20 7.1000 0.1400 2.01 151,842 2
MTCH Match Group 10/20 32.9800 0.5500 1.70 3,141,918 2
VRTX Vertex Pharmaceuticals 10/20 419.1000 2.2900 0.55 1,083,492 2
RDY Dr. Reddy's 10/20 14.7500 0.3000 2.08 892,668 2
VC Visteon 10/20 114.6200 0.8400 0.74 485,865 2
FSLR First Solar 10/20 229.0000 -2.8500 -1.23 1,422,546 2
ALGM Allegro MicroSystems 10/20 30.4900 1.4350 4.94 1,932,760 2
HUT Hut 8 10/20 49.9200 1.4600 3.01 7,153,690 2
CDNA CareDx 10/20 15.2200 0.8100 5.62 962,836 2
PSN Parsons 10/20 84.9800 2.2400 2.71 833,010 2
IDYA IDEAYA Biosciences 10/20 30.5100 1.2500 4.27 1,738,112 2
BLTE Belite Bio 10/20 90.3700 2.6600 3.03 54,774 2
MASI Masimo 10/20 147.0100 0.2300 0.16 625,335 2
SOFI SoFi Technologies 10/20 28.6800 2.1400 8.06 71,867,740 2
HPQ HP 10/20 27.6600 0.2900 1.06 7,046,651 2
AVAV AeroVironment 10/20 364.0400 13.4500 3.84 1,726,897 2
PLUS ePlus 10/20 72.9500 1.5700 2.20 117,605 2
GLW Corning 10/20 85.2800 0.7900 0.94 4,858,949 2
FLYW Flywire 10/20 13.2200 0.2700 2.08 1,370,000 2
QURE uniQure 10/20 63.9200 5.9200 10.21 2,876,560 2
META Meta 10/20 732.1700 15.2550 2.13 9,034,590 2
HII Huntington Ingalls Industries 10/20 285.7700 5.7500 2.05 320,459 2
STLA Stellantis 10/20 10.6900 0.1300 1.23 16,630,478 2
BIIB Biogen 10/20 146.6300 3.6300 2.54 1,316,454 2
GRAB Grab 10/20 5.6700 0.0300 0.53 30,957,063 2
ADBE Adobe 10/20 343.4000 10.1400 3.04 3,902,308 2
IREN IREN 10/20 59.2200 -1.5000 -2.47 35,159,682 2
CYBR CyberArk Software 10/20 500.4900 9.5400 1.94 299,133 2
SQM Sociedad Quimica Y Minera 10/20 44.1900 0.5100 1.17 834,767 2
LHX L3Harris Technologies 10/20 290.5600 6.6900 2.36 723,727 2
DDL Dingdong 10/20 1.9600 0.0900 4.81 643,556 2
HIMX Himax Technologies 10/20 9.5200 0.2500 2.70 835,084 2
QLYS Qualys 10/20 127.6300 1.0300 0.81 207,008 2
SNT Senstar Technologies 10/20 4.4150 0.0050 0.11 17,263 2
OUST Ouster 10/20 30.5400 0.9600 3.25 2,076,870 2
ZH Zhihu 10/20 4.3600 0.1100 2.59 127,443 2
AXL American Axle & Manufacturing 10/20 5.6600 0.2300 4.24 3,275,262 2
DHR Danaher 10/20 208.3900 -0.6700 -0.32 4,971,147 2
ZBH Zimmer Biomet 10/20 102.7400 0.8200 0.80 1,636,016 2
LITE Lumentum 10/20 161.0000 -3.7700 -2.29 2,675,001 2
DXCM DexCom 10/20 68.4300 1.8300 2.75 4,728,730 2
TMO Thermo Fisher Scientific 10/20 543.8400 4.9200 0.91 1,665,063 2
ST Sensata Technologies 10/20 31.7700 0.5200 1.66 796,279 2
EVGO EVgo 10/20 4.2900 0.0400 0.94 2,709,411 2
RUM Rumble 10/20 7.3300 0.2200 3.09 1,933,672 2
OKTA Okta 10/20 88.3200 0.8900 1.02 1,869,506 2
HEI Heico 10/20 313.0200 6.0300 1.96 197,264 2
GNTX Gentex 10/20 26.4400 0.4300 1.65 10,698,447 2
BMY Bristol-Myers Squibb 10/20 43.5900 -0.0400 -0.09 11,510,045 2
TSHA Taysha Gene Therapies 10/20 4.7200 0 0 5,114,151 2
MGA Magna 10/20 44.8200 0.0500 0.11 1,153,976 2
CGNX Cognex 10/20 47.3100 1.2700 2.76 1,714,063 2
RVTY Revvity 10/20 95.3100 1.8900 2.02 1,016,291 2
THRM Gentherm 10/20 34.7100 0.5800 1.70 132,558 2
MVST Microvast 10/20 6.0500 0.2200 3.77 7,958,143 2
CACI CACI International 10/20 526.8400 11.0200 2.14 221,529 2
CMI Cummins 10/20 414.0100 2.1800 0.53 799,648 2
SYM Symbotic 10/20 70.4800 1.9600 2.86 1,025,778 2
AZN AstraZeneca 10/20 83.8700 -0.8200 -0.97 5,015,745 2
MNKD MannKind 10/20 5.4900 0.0200 0.37 3,794,419 2
MQ Marqeta 10/20 4.5900 0.0400 0.88 5,568,327 2
REVG REV Group 10/20 59.4600 2.2000 3.84 434,796 2
BEAM Beam Therapeutics 10/20 30.6200 4.6400 17.86 4,810,047 2
MVIS Microvision 10/20 1.1900 0.0200 1.71 5,612,846 2
CHKP Check Point Software 10/20 193.1500 2.5000 1.31 779,744 2
RES RPC 10/20 4.4800 0.1400 3.23 1,032,374 2
COIN Coinbase 10/20 343.7800 7.7600 2.31 7,549,522 2
BTDR Bitdeer 10/20 25.5700 1.5500 6.45 8,537,686 2
NET Cloudflare 10/20 213.0400 3.0300 1.44 2,007,756 2
EEFT Euronet Worldwide 10/20 87.3400 0.0100 0.01 479,636 2
BITF Bitfarms 10/20 4.9800 -0.0300 -0.60 119,748,235 2
TEN Tsakos Energy Navigation 10/20 22.5000 0.1300 0.58 184,155 2
QTWO Q2 Holdings 10/20 60.6800 0.8200 1.37 903,287 2
ACIW ACI Worldwide 10/20 49.0100 0.2600 0.53 729,987 2
SAN Banco Santander 10/20 9.8700 0.1000 1.02 2,486,266 2
MSFT Microsoft 10/20 516.7900 3.2100 0.63 14,661,655 2
CIFR Cipher Mining 10/20 19.9100 1.1500 6.13 37,769,731 2
MRNA Moderna 10/20 27.2400 1.2300 4.73 11,496,755 2
SE Sea 10/20 165.7000 5.6400 3.52 4,097,519 2
NOVT Novanta 10/20 108.4300 2.8700 2.72 137,026 2
KC Kingsoft Cloud 10/20 12.9200 0.5300 4.28 1,136,729 2
NTRA Natera 10/20 188.6000 6.9100 3.80 1,737,284 2
GRND Grindr 10/20 12.8500 -0.1100 -0.85 2,435,136 2
AKAM Akamai 10/20 74.2500 1.3900 1.91 1,392,128 2
DAN Dana 10/20 19.3400 0.4500 2.38 1,737,254 2
TER Teradyne 10/20 139.1900 1.0300 0.75 2,345,615 2
ZS Zscaler 10/20 305.9000 5.6500 1.88 883,841 2
VRNS Varonis Systems 10/20 62.2300 1.8500 3.06 796,895 2
SLAB Silicon Laboratories 10/20 137.4800 1.3700 1.01 224,250 2
AAPL Apple 10/20 262.2400 9.9500 3.94 90,577,844 2
RIOT Riot Platforms 10/20 22.0100 1.9800 9.89 22,037,612 2
BB BlackBerry 10/20 4.5800 0.0900 2.00 6,833,717 2
REGN Regeneron Pharmaceuticals 10/20 576.7700 -1.2800 -0.22 639,147 2
CORZ Core Scientific 10/20 18.8100 -0.1900 -1.00 11,550,007 2
CRSP CRISPR Therapeutics 10/20 73.9700 4.8200 6.97 2,688,337 2
NTES NetEase 10/20 152.8500 4.6400 3.13 546,956 2
VNT Vontier 10/20 43.0500 0.5400 1.27 852,745 2
XYZ Block 10/20 76.5000 1.3000 1.73 4,536,992 2
BZUN Baozun 10/20 3.6600 0.3700 11.25 400,394 2
RMD ResMed 10/20 271.4100 3.3200 1.24 619,488 2
ECL Ecolab 10/20 280.1700 3.4200 1.24 1,482,671 2
NTCT NetScout Systems 10/20 26.4800 0.6700 2.60 359,268 2
NEE NextEra Energy 10/20 84.7700 0.2400 0.28 5,238,839 2
A Agilent 10/20 143.0000 1.0800 0.76 1,580,447 2
BSX Boston Scientific 10/20 100.5300 1.2900 1.30 9,308,051 2
KTOS Kratos Defense & Security 10/20 86.6500 3.5300 4.25 3,527,593 2
DOYU DouYu 10/20 6.8700 0.1100 1.63 30,199 2
ENPH Enphase Energy 10/20 37.5800 1.0200 2.79 5,141,859 2
MA Mastercard 10/20 566.3600 5.3900 0.96 2,046,417 2
ITRI Itron 10/20 134.0300 2.7000 2.06 414,523 2
BNTX BioNTech 10/20 107.9500 2.8100 2.67 886,491 2
IOT Samsara 10/20 37.2100 0.6700 1.83 2,266,351 2
RPD Rapid7 10/20 18.7800 0.8100 4.51 521,889 2
AIOT PowerFleet 10/20 5.2800 -0.2400 -4.35 1,412,622 2
MTH Meritage Homes 10/20 70.4700 0.3300 0.47 614,678 2
SHIP Seanergy Maritime 10/20 8.1100 0.0800 1.00 89,648 2
LMT Lockheed Martin 10/20 505.9000 10.7500 2.17 1,433,195 2
NTLA Intellia Therapeutics 10/20 27.9800 3.2300 13.05 7,554,606 2
API Agora 10/20 3.5400 0.0600 1.72 440,312 2
CSCO Cisco 10/20 70.6500 0.5200 0.74 12,179,947 2
HEPS D-Market Electronic Services & Trading 10/20 2.6700 0.0200 0.75 196,412 2
IRTC iRhythm Technologies 10/20 182.2500 0.4500 0.25 188,120 2
AMSC American Superconductor 10/20 61.0300 1.0100 1.68 863,696 2
TWST Twist Bioscience 10/20 32.7400 4.5800 16.26 2,960,484 2
ALSN Allison Transmission 10/20 81.3800 0.5000 0.62 471,874 2
SNAP Snap 10/20 7.7300 0.0800 1.05 28,557,340 2
GTX Garrett 10/20 12.5000 -0.2500 -1.96 2,044,865 2
S SentinelOne 10/20 17.1400 0.4600 2.76 3,669,669 2
PAGS PagSeguro Digital 10/20 9.0300 0.2600 2.96 3,430,626 2
ZBRA Zebra Technologies 10/20 301.4500 8.1400 2.78 383,714 2
GEN Gen 10/20 26.7000 0.1800 0.68 2,746,613 2
GMED Globus Medical 10/20 61.5800 2.0000 3.36 1,546,531 2
IOVA Iovance Biotherapeutics 10/20 2.3200 0.1400 6.42 20,957,640 2
MNSO MINISO 10/20 22.5000 0.4500 2.04 554,557 2
ADSK Autodesk 10/20 307.9500 4.2900 1.41 884,903 2
PRLB Proto Labs 10/20 53.7600 1.6000 3.07 182,866 2
BA Boeing 10/20 216.8200 3.8800 1.82 5,864,375 2
PANW Palo Alto 10/20 211.8200 3.9300 1.89 4,085,761 2
STM STMicroelectronics 10/20 30.2100 0.9600 3.28 7,977,320 2
HMC Honda Motor 10/20 31.2800 0.4600 1.49 497,267 2
OSIS OSI Systems, Inc. 10/20 254.1000 9.6200 3.93 137,426 2
PRCT PROCEPT BioRobotics 10/20 34.7200 1.7500 5.31 1,237,186 2
SNN Smith & Nephew 10/20 36.3300 -0.0100 -0.03 445,114 2
SYNA Synaptics 10/20 72.5800 3.1300 4.51 313,330 2
PTC PTC 10/20 205.8700 3.0100 1.48 667,291 2
RARE Ultragenyx Pharmaceutical 10/20 34.4000 1.7650 5.41 1,306,589 2
CIG Companhia Energetica de Minas Gerais - Cemig 10/20 2.0300 0.0300 1.50 3,547,680 2
RUN Sunrun 10/20 20.5000 0.9900 5.07 6,308,151 2
V Visa 10/20 344.4100 2.5200 0.74 4,664,800 2
STC Stewart Information 10/20 70.9800 1.2200 1.75 215,144 2
TEAM Atlassian 10/20 158.7900 6.8400 4.50 2,529,810 2
PSNY Polestar 10/20 0.8460 -0.0384 -4.34 5,089,054 2
GDOT Green Dot 10/20 12.6400 0.1900 1.53 474,072 2
FI Fiserv 10/20 124.1400 2.4900 2.05 3,957,826 2
VFS VinFast 10/20 3.2800 0.0200 0.61 235,258 2
SCSC ScanSource, Inc. 10/20 42.6300 1.0400 2.50 94,723 2
NBIS Nebius Group 10/20 109.0000 -4.4400 -3.91 17,796,021 2
ABT Abbott 10/20 129.5100 0.9700 0.75 5,809,663 2
ON ON Semiconductor 10/20 54.8900 2.3600 4.49 9,630,655 2
TDOC Teladoc Health 10/20 8.9800 0.4500 5.28 7,885,574 2
CAR Avis Budget 10/20 149.1100 -1.2800 -0.85 744,653 2
LEGN Legend Biotech 10/20 32.9100 0.9500 2.97 963,434 2
DRD DRDGOLD Ltd. 10/20 29.1200 0.6000 2.10 623,743 2
LEA Lear 10/20 99.0600 -0.4000 -0.40 465,616 2
BLDP Ballard Power Systems 10/20 3.6400 0.0100 0.28 6,480,122 2
WRD WeRide 10/20 10.3700 0.2700 2.67 3,798,074 2
RNG Ringcentral 10/20 27.6600 0.9500 3.56 841,676 2
MDT Medtronic 10/20 95.9200 0.1400 0.15 5,137,199 2
CMPO CompoSecure 10/20 19.9600 0.3600 1.84 544,460 2
ISRG Intuitive Surgical 10/20 458.4700 12.3400 2.77 3,409,554 2
TEL TE Connectivity 10/20 225.9600 2.9800 1.34 1,799,719 2
DLX Deluxe Corp. 10/20 18.4200 0.3500 1.94 205,513 2
CTRA Coterra Energy 10/20 23.4200 0.6200 2.72 8,109,434 2
MT ArcelorMittal 10/20 38.6900 0.2100 0.55 904,605 2
DSY Big Tree Cloud 10/20 0.7100 0.0102 1.46 88,814 2
BLBD Blue Bird 10/20 55.3000 1.0800 1.99 284,163 2
BILI Bilibili 10/20 27.5500 0.5000 1.85 2,588,804 2
PYPL PayPal 10/20 69.2000 1.7900 2.66 10,014,671 2
CRS Carpenter Technology 10/20 241.7700 3.5400 1.49 579,591 2
SYK Stryker 10/20 381.2200 6.8000 1.82 1,417,060 2
HOOD Robinhood Markets 10/20 135.8000 5.8900 4.53 27,604,465 2
LULU lululemon athletica 10/20 172.4300 5.0200 3.00 5,104,662 2
BOX Box 10/20 33.0800 0.4500 1.38 1,663,047 2
NOAH Noah Holdings 10/20 11.5600 0.2400 2.12 87,529 2
MU Micron 10/20 206.7700 4.3900 2.17 23,267,159 2
ASPN Aspen Aerogels 10/20 8.3100 0.3700 4.66 1,141,577 2
TENB Tenable Holdings 10/20 29.7600 0.7300 2.51 936,375 2
IDT IDT 10/20 48.5100 0.7500 1.57 188,206 2
MARA MARA Holdings 10/20 20.7300 1.1600 5.93 49,322,352 2
CLSK CleanSpark 10/20 20.4000 0.8750 4.48 44,488,707 2
ALRM Alarm.com 10/20 50.3300 0.6100 1.23 224,870 2
MOD Modine 10/20 157.7300 3.9400 2.56 743,302 2
OSPN OneSpan 10/20 15.4700 0.4300 2.86 212,681 2
TRMB Trimble 10/20 78.5800 1.1800 1.52 1,398,137 2