首頁 / 個股資料 / 相關公司 / ETF成分股
VAALCO Energy, Inc.
〈EGY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CRK Comstock Resources 09/04 15.9900 0.1800 1.14 2,021,886 32
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 30
EE Excelerate Energy 09/04 23.7400 0.4200 1.80 323,229 30
GPOR Gulfport Energy 09/04 175.6200 4.2500 2.48 185,730 30
HLX Helix Energy Solutions Group 09/04 6.6000 0.1200 1.85 833,373 30
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 29
TTI Tetra Technologies 09/04 4.7700 0.0500 1.06 865,280 29
NOG Northern Oil and Gas 09/04 26.0200 0.3700 1.44 2,205,865 29
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 29
EBF Ennis Inc. 09/04 18.6100 0.4200 2.31 123,070 29
REX Rex American Resources Corp. 09/04 63.6000 1.8900 3.06 114,234 29
SBH Sally Beauty Holdings Inc. 09/04 14.1300 0.0100 0.07 2,213,004 28
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 28
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 28
WKC World Kinect 09/04 26.7800 -0.5300 -1.94 586,884 28
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 28
CVI CVR Energy 09/04 30.9700 0.0800 0.26 1,751,649 28
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 28
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 28
THFF First Financial 09/04 59.9300 0.5500 0.93 53,407 28
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 28
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 28
UIS Unisys 09/04 3.8200 -0.0100 -0.26 562,108 27
TRST TrustCo Bank Corp NY 09/04 40.7200 0.6400 1.60 106,203 27
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 27
FRME First Merchants 09/04 41.8800 0.7000 1.70 164,012 27
DAKT Daktronics 09/04 17.4400 0.4000 2.35 130,549 27
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 27
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 27
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 27
NX Quanex Building Products 09/04 20.9100 0.8200 4.08 678,764 27
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 27
MD Pediatrix Medical Group 09/04 17.0100 0.4000 2.41 753,049 27
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 27
ASGN ASGN 09/04 52.4500 -1.2100 -2.25 445,444 27
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 27
SCHL Scholastic Corporation 09/04 24.7800 -0.2700 -1.08 178,285 27
UVSP Univest Financial 09/04 31.9200 0.4000 1.27 120,650 27
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 27
MGY Magnolia Oil & Gas 09/04 24.6000 0.5500 2.29 2,824,806 27
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 27
MYE Myers Industries 09/04 16.7200 0.3300 2.01 144,440 27
BRY Berry 09/04 3.2700 0.1200 3.81 369,835 27
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 27
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 27
NHI National Health Investors Inc. 09/04 77.2200 -0.2000 -0.26 184,847 27
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 27
DLX Deluxe Corp. 09/04 19.4100 0.4200 2.21 326,977 27
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 27
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 26
HOV Hovnanian Enterprises 09/04 148.8700 9.8700 7.10 125,573 26
FCF First Commonwealth Financial Cor 09/04 18.0200 0.3400 1.92 597,002 26
KFRC Kforce 09/04 31.8700 0.9700 3.14 237,560 26
GLDD Great Lakes Dredge & Dock 09/04 11.6700 0.0800 0.69 333,742 26
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 26
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 26
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 26
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 26
LRN Stride 09/04 162.2400 2.4600 1.54 397,062 26
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 26
CHCO City Holding 09/04 130.1500 1.6900 1.32 63,841 26
CPK Chesapeake Utilities 09/04 124.4600 1.3800 1.12 87,660 26
MOV Movado Group 09/04 19.3000 0.6500 3.49 148,247 26
ICUI ICU Medical 09/04 125.6300 1.5300 1.23 232,813 26
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 26
HAE Haemonetics 09/04 54.0800 0.8000 1.50 891,440 26
SHO Sunstone Hotel Investors 09/04 9.6000 0.1100 1.16 1,062,042 26
APOG Apogee Enterprises 09/04 43.7900 1.5200 3.60 106,753 26
PLOW Douglas Dynamics 09/04 33.5100 0.7700 2.35 194,807 26
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 26
CPF Central Pacific Financial Corp. 09/04 31.4600 0.5100 1.65 114,778 26
WNC Wabash National 09/04 11.3300 0.3100 2.81 420,991 26
SEM Select Medical Holdings 09/04 13.0100 0.0900 0.70 861,815 26
CSV Carriage Services 09/04 43.3000 0.8800 2.07 86,580 26
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 26
HAFC Hanmi Financial 09/04 25.3000 0.4200 1.69 189,594 26
NHC National Healthcare 09/04 115.1500 2.9000 2.58 32,826 26
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 26
LZB La-Z-Boy 09/04 36.1800 0.6100 1.71 739,140 26
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 26
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 26
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 26
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 26
OMCL Omnicell 09/04 33.1200 0.3000 0.91 432,484 26
SD SandRidge Energy 09/04 11.8100 0.1700 1.46 218,021 26
APEI American Public Education 09/04 31.7200 0.3300 1.05 264,253 26
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 26
EIG Employers Holdings Inc. 09/04 43.3500 0.4700 1.10 151,653 26
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 26
KOP Koppers Holdings Inc. 09/04 28.6200 0.5400 1.92 171,977 26
KELYA Kelly Services - Class A Common Stock 09/04 13.9600 0.4900 3.64 402,680 26
GTY Getty Realty Corp. 09/04 28.6300 0.3300 1.17 264,129 26
CCRN Cross Country Healthcare 09/04 13.6000 0.7900 6.17 940,864 26
AMPH Amphastar 09/04 29.1900 -0.2000 -0.68 553,530 26
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 26
LXU LSB Industries Inc. 09/04 8.2000 -0.0600 -0.73 372,652 26
MGEE MGE Energy Inc. 09/04 85.2300 0.7700 0.91 139,551 26
UMBF UMB Financial 09/04 123.6300 2.1800 1.79 401,848 26
WMK Weis Markets 09/04 72.2300 -0.0500 -0.07 102,613 26
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 26
SCS Steelcase 09/04 17.0500 0.2200 1.31 1,781,566 26
CNO CNO Financial Group Inc. 09/04 40.4100 0.6200 1.56 700,835 26