首頁 / 個股資料 / 相關公司 / ETF成分股
VAALCO Energy, Inc.
〈EGY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CRK Comstock Resources 09/02 16.3700 0.2400 1.49 1,949,526 32
GPOR Gulfport Energy 09/02 176.3000 2.2700 1.30 225,335 30
SCSC ScanSource, Inc. 09/02 43.6150 -0.0350 -0.08 246,486 30
HLX Helix Energy Solutions Group 09/02 6.5300 -0.0600 -0.91 1,259,435 30
EE Excelerate Energy 09/02 23.8200 -0.6000 -2.46 318,675 30
TTI Tetra Technologies 09/02 4.7600 0.0600 1.28 1,160,713 29
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/02 24.4900 0.1000 0.41 178,539 29
REX Rex American Resources Corp. 09/02 62.6900 0.1200 0.19 81,301 29
WSBC WesBanco 09/02 32.4100 -0.3900 -1.19 339,780 29
EBF Ennis Inc. 09/02 18.2400 -0.0300 -0.16 116,718 29
NOG Northern Oil and Gas 09/02 26.7400 0.5800 2.22 1,344,312 29
WKC World Kinect 09/02 27.0500 0.2400 0.90 530,275 28
IDT IDT 09/02 64.0600 -0.0100 -0.02 130,052 28
IBOC International Bancshares 09/02 70.8300 -0.7100 -0.99 153,292 28
CVI CVR Energy 09/02 31.7900 1.3000 4.26 2,582,657 28
HNI HNI 09/02 44.9600 0.0200 0.04 695,149 28
GIII G-III Apparel Group 09/02 27.0300 0.0300 0.11 680,795 28
OFG OFG 09/02 44.4800 -0.2700 -0.60 176,830 28
SHOO Steven Madden 09/02 29.4300 0.3900 1.34 1,305,109 28
THFF First Financial 09/02 59.2400 0.2400 0.41 66,914 28
KFY Korn Ferry 09/02 73.9000 -0.2400 -0.32 425,891 28
SBH Sally Beauty Holdings Inc. 09/02 14.4000 0.5400 3.90 2,764,892 28
PRGS Progress Software 09/02 44.6400 -1.6500 -3.56 721,889 27
MGY Magnolia Oil & Gas 09/02 25.2400 0.3600 1.45 2,666,977 27
MD Pediatrix Medical Group 09/02 16.8800 -0.3300 -1.92 890,242 27
UIS Unisys 09/02 3.8200 -0.0900 -2.30 974,673 27
RUSHA Rush Enterprises - Class A 09/02 57.2800 -0.1200 -0.21 264,332 27
ALKS Alkermes 09/02 29.4000 0.4300 1.48 1,365,561 27
SCHL Scholastic Corporation 09/02 25.2800 -0.3800 -1.48 168,116 27
ENS Enersys 09/02 102.2500 -0.4000 -0.39 311,732 27
TRST TrustCo Bank Corp NY 09/02 40.1100 0.3200 0.80 123,127 27
MTX Minerals Technologies Inc. 09/02 64.9400 -0.5100 -0.78 215,869 27
NHI National Health Investors Inc. 09/02 77.3100 -0.9800 -1.25 164,129 27
MGRC McGrath RentCorp 09/02 120.5850 -0.9050 -0.74 94,468 27
FRME First Merchants 09/02 41.2400 -0.2800 -0.67 184,643 27
PLXS Plexus 09/02 135.1200 -1.8900 -1.38 105,326 27
MYE Myers Industries 09/02 16.5800 -0.1600 -0.96 194,206 27
AZZ AZZ Incorporated 09/02 112.4000 -0.4900 -0.43 147,505 27
DAKT Daktronics 09/02 17.2000 -0.1500 -0.86 181,063 27
PBH Prestige Consumer Healthcare 09/02 66.5000 -1.5400 -2.26 900,103 27
NX Quanex Building Products 09/02 20.7800 -0.4900 -2.30 370,660 27
PFS Provident Financial Services 09/02 19.8300 -0.0100 -0.05 461,293 27
DLX Deluxe Corp. 09/02 19.3800 -0.2800 -1.42 286,702 27
GPI Group 1 Automotive 09/02 467.2700 2.4900 0.54 147,865 27
MMSI Merit Medical Systems 09/02 90.6800 0.1400 0.15 452,538 27
UVSP Univest Financial 09/02 31.5700 -0.1000 -0.32 88,847 27
SXC SunCoke Energy Inc. 09/02 7.6100 -0.1100 -1.42 1,028,086 27
BRY Berry 09/02 3.3300 -0.0100 -0.30 654,399 27
ASGN ASGN 09/02 53.7700 -0.4800 -0.88 612,913 27
MOV Movado Group 09/02 18.8500 0.5800 3.17 190,997 26
GVA Granite Construction 09/02 106.5700 -1.1800 -1.10 387,679 26
SEM Select Medical Holdings 09/02 13.0200 0.0100 0.08 765,271 26
GLDD Great Lakes Dredge & Dock 09/02 11.6200 -0.0400 -0.34 514,534 26
EIG Employers Holdings Inc. 09/02 42.6200 -0.6400 -1.48 199,424 26
STRL Sterling Infrastructure 09/02 276.9100 -1.6200 -0.58 378,639 26
FCF First Commonwealth Financial Cor 09/02 17.6800 -0.0700 -0.39 442,936 26
KOP Koppers Holdings Inc. 09/02 28.3200 -0.6600 -2.28 174,828 26
WNC Wabash National 09/02 11.0800 -0.0100 -0.09 369,323 26
HOV Hovnanian Enterprises 09/02 136.2300 -4.1300 -2.94 61,047 26
MGEE MGE Energy Inc. 09/02 84.7300 -0.4200 -0.49 104,756 26
BHE Benchmark Electronics 09/02 40.1600 -0.4300 -1.06 225,456 26
APOG Apogee Enterprises 09/02 43.1000 -0.8750 -1.99 106,838 26
HAE Haemonetics 09/02 53.5400 -1.0000 -1.83 737,078 26
CNO CNO Financial Group Inc. 09/02 39.1400 -0.3300 -0.84 496,047 26
SHO Sunstone Hotel Investors 09/02 9.3500 -0.1300 -1.37 1,788,818 26
KFRC Kforce 09/02 32.1000 -0.5000 -1.53 180,943 26
PLOW Douglas Dynamics 09/02 33.4100 -0.2600 -0.77 101,854 26
CPF Central Pacific Financial Corp. 09/02 30.9400 -0.3800 -1.21 155,691 26
HSII Heidrick & Struggles 09/02 50.0800 -0.7300 -1.44 79,118 26
HAFC Hanmi Financial 09/02 24.8500 -0.3100 -1.23 170,603 26
UNF UniFirst 09/02 175.8700 -1.9500 -1.10 57,931 26
SM SM Energy 09/02 28.9800 0.4300 1.51 1,637,730 26
AMPH Amphastar 09/02 30.8100 0.1900 0.62 414,770 26
PCRX Pacira BioSciences 09/02 27.2200 0.5500 2.06 800,705 26
APEI American Public Education 09/02 30.8700 0.6900 2.29 156,012 26
FBP First BanCorp. 09/02 22.0000 -0.2300 -1.03 832,080 26
ICUI ICU Medical 09/02 127.0200 -0.6400 -0.50 257,793 26
BKE Buckle 09/02 57.5000 0.9100 1.61 526,634 26
CHCO City Holding 09/02 127.9300 -0.5500 -0.43 76,996 26
LRN Stride 09/02 161.7500 -1.4400 -0.88 537,681 26
CCRN Cross Country Healthcare 09/02 13.2900 -0.0900 -0.67 316,832 26
OMCL Omnicell 09/02 32.1000 -0.4900 -1.50 528,236 26
WMK Weis Markets 09/02 72.1500 0.5000 0.70 111,310 26
DCOM Dime Community Bancshares 09/02 30.5500 -0.2100 -0.68 172,039 26
PRIM Primoris Services 09/02 116.0000 -2.5500 -2.15 1,089,671 26
NBTB NBT Bancorp 09/02 43.9200 -0.3500 -0.79 187,130 26
NHC National Healthcare 09/02 112.5300 -0.9500 -0.84 31,622 26
ALG Alamo Group 09/02 208.7700 -2.6900 -1.27 57,380 26
UMBF UMB Financial 09/02 121.5300 -0.3700 -0.30 459,611 26
CSGS CSG Systems 09/02 64.5300 0.3700 0.58 157,126 26
HMN Horace Mann Educators Corp. 09/02 46.1200 0.1400 0.30 209,206 26
CSV Carriage Services 09/02 42.5800 -1.2000 -2.74 86,960 26
TTMI TTM Technologies 09/02 44.9600 0.3900 0.88 2,557,358 26
SKT Tanger 09/02 33.4700 -0.7100 -2.08 1,034,143 26
KELYA Kelly Services - Class A Common Stock 09/02 14.0600 -0.1700 -1.19 264,428 26
GTY Getty Realty Corp. 09/02 28.2400 -0.3500 -1.22 427,197 26
SD SandRidge Energy 09/02 12.1000 0.2600 2.20 231,728 26
LNN Lindsay 09/02 137.0200 -0.2100 -0.15 88,736 26
CPK Chesapeake Utilities 09/02 123.1500 -0.4300 -0.35 112,754 26
LXU LSB Industries Inc. 09/02 8.4100 0.0900 1.08 550,398 26
SCS Steelcase 09/02 16.7700 0.0300 0.18 1,766,542 26
LZB La-Z-Boy 09/02 35.9100 -1.0600 -2.87 564,669 26