首頁 / 個股資料 / 相關公司 / ETF成分股
Everest Group, Ltd.
〈EG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ALL Allstate 09/05 201.5300 -6.8000 -3.26 1,405,019 152
HIG The Hartford 09/05 131.6700 -3.0300 -2.25 1,975,152 149
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,633,346 146
SYF Synchrony 09/05 75.6100 -1.2500 -1.63 2,149,080 145
BK Bank of New York Mellon 09/05 103.6900 -1.8700 -1.77 2,780,540 144
CINF Cincinnati Financial 09/05 153.3600 -2.2300 -1.43 333,269 143
PFG Principal Financial 09/05 79.9800 -1.3200 -1.62 1,125,412 143
AIG AIG 09/05 79.2100 -2.5200 -3.08 4,665,676 141
MTB M&T Bank 09/05 199.5700 -2.7900 -1.38 977,422 141
STT State Street 09/05 112.9500 -1.1100 -0.97 2,598,760 141
TRV Travelers 09/05 275.2200 -4.2100 -1.51 970,773 140
L Loews 09/05 96.6400 -0.8900 -0.91 770,458 139
CFG Citizens Financial Group 09/05 51.7100 -0.8000 -1.52 2,997,591 139
FITB Fifth Third 09/05 45.6200 -0.6400 -1.38 4,223,607 139
ADM Archer-Daniels-Midland 09/05 62.9400 1.0000 1.61 2,656,447 138
HBAN Huntington Bancshares 09/05 17.6300 -0.2500 -1.40 34,893,511 138
NTAP NetApp 09/05 118.7500 -0.0800 -0.07 1,413,027 138
RF Regions Financial 09/05 27.0300 -0.3300 -1.21 17,502,341 137
OMC Omnicom Group 09/05 79.4300 0.8900 1.13 2,729,854 136
BAC Bank of America 09/05 49.7700 -0.8500 -1.68 40,063,322 136
AFL AFLAC Incorporated 09/05 106.9300 -1.6200 -1.49 2,547,829 135
TROW T. Rowe Price Group 09/05 108.1600 -3.3600 -3.01 2,070,655 135
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,087 135
BBY Best Buy 09/05 76.1700 -0.8800 -1.14 2,870,902 134
ACGL Arch Capital Group 09/05 91.2900 -0.9300 -1.01 1,403,701 134
NTRS Northern Trust Corporation 09/05 127.2700 -2.2200 -1.71 1,221,418 134
EBAY eBay Inc. 09/05 92.6600 -0.3700 -0.40 5,657,421 134
DG Dollar General 09/05 109.2800 0.8400 0.77 1,913,073 133
GPN Global Payments 09/05 87.7800 0.5000 0.57 1,398,875 133
PNC PNC Financial Services 09/05 204.4000 -2.9600 -1.43 1,273,036 133
KR Kroger 09/05 67.7500 -0.0900 -0.13 5,575,671 133
WRB W.R. Berkley 09/05 71.9600 -0.9600 -1.32 1,242,698 132
SNA Snap-On 09/05 328.7000 -0.0700 -0.02 157,227 132
CAH Cardinal Health 09/05 149.5600 0.2200 0.15 1,715,441 132
CTSH Cognizant 09/05 71.8200 0.3700 0.52 3,981,942 132
MET MetLife, Inc. 09/05 79.5100 -2.2400 -2.74 4,830,136 132
CB Chubb 09/05 277.3800 -2.5000 -0.89 2,523,212 132
HSY Hershey 09/05 185.4800 0.1800 0.10 1,330,068 131
CF CF Industries Holdings Inc. 09/05 84.4800 0.3000 0.36 2,333,014 131
RJF Raymond James 09/05 165.5000 -5.5900 -3.27 1,293,532 131
LEN Lennar - Class A 09/05 141.8800 3.8100 2.76 4,268,770 131
WTW Willis Towers Watson 09/05 329.2700 -0.5700 -0.17 557,167 131
PGR Progressive 09/05 243.8600 -5.1500 -2.07 1,690,910 131
GIS General Mills 09/05 50.5800 0.9700 1.96 5,353,084 130
C Citigroup 09/05 95.4000 -1.6800 -1.73 17,020,821 130
HPE HP Enterprise 09/05 23.5200 0.3600 1.55 24,237,483 130
DHI D.R. Horton 09/05 181.8000 5.1100 2.89 3,750,416 130
PHM PulteGroup 09/05 140.5700 2.9600 2.15 2,190,451 130
ULTA Ulta Beauty 09/05 514.8600 -14.6400 -2.76 880,596 130
EA Electronic Arts 09/05 168.6200 0.5900 0.35 2,205,558 129
HPQ HP 09/05 29.3400 0.4200 1.45 8,677,808 129
VLO Valero Energy 09/05 156.7700 1.3800 0.89 2,599,339 129
HUM Humana 09/05 307.9200 -4.0800 -1.31 1,504,675 129
EXC Exelon 09/05 43.4300 0.0900 0.21 4,423,034 128
QCOM QUALCOMM 09/05 159.8400 0.1300 0.08 7,954,191 128
USB U.S. Bancorp 09/05 48.8000 -0.3700 -0.75 8,041,191 128
AVY Avery Dennison 09/05 168.0600 1.0300 0.62 636,835 128
CBOE Cboe Global Markets 09/05 232.5800 -1.5900 -0.68 666,406 128
MRK Merck 09/05 84.7100 0.6600 0.79 13,231,140 128
DGX Quest Diagnostics 09/05 183.4900 3.3800 1.88 556,225 128
COF Capital One Financial 09/05 221.5300 -4.7900 -2.12 3,841,376 128
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,962 128
TGT Target 09/05 93.1700 0.4600 0.50 4,894,606 128
ELV Elevance Health 09/05 313.6400 5.5900 1.81 1,862,268 127
KMB Kimberly-Clark 09/05 129.8900 0.7200 0.56 2,187,008 127
FOXA Fox - Class A 09/05 61.5000 0.6900 1.13 2,103,759 127
FIS Fidelity National Information Services 09/05 68.7400 0.0300 0.04 3,308,825 127
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,116,867 127
KEY KeyCorp 09/05 18.9400 -0.2400 -1.25 32,355,877 127
LDOS Leidos 09/05 179.0000 0.4200 0.24 697,578 126
STLD Steel Dynamics 09/05 134.6300 3.7700 2.88 1,290,330 126
SYY Sysco Corp. 09/05 82.4500 -0.0600 -0.07 2,675,029 126
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,661,440 126
TSCO Tractor Supply Company 09/05 60.5200 -0.1200 -0.20 3,211,873 126
KHC Kraft Heinz 09/05 27.2900 0.3300 1.22 14,754,336 126
GEN Gen 09/05 29.5000 -0.0300 -0.10 2,497,211 126
CI Cigna Group 09/05 305.3100 1.2800 0.42 1,157,710 126
MMC Marsh & McLennan Companies Inc. 09/05 203.7400 -2.3700 -1.15 1,516,950 126
ED Consolidated Edison 09/05 98.0500 0.2500 0.26 1,724,666 126
CNC Centene 09/05 28.9800 0.3300 1.15 14,113,665 125
PCAR PACCAR 09/05 99.0500 0.8400 0.86 2,084,098 125
NDAQ Nasdaq 09/05 93.4800 -0.8200 -0.87 3,771,446 125
BR Broadridge Financial Solutions 09/05 251.0200 -1.0000 -0.40 542,025 125
HAL Halliburton 09/05 22.1000 -0.3700 -1.65 11,270,293 125
CME CME Group Inc. 09/05 261.9400 -5.4900 -2.05 1,633,878 125
NEM Newmont 09/05 76.1700 1.2900 1.72 8,678,651 125
PSX Phillips 66 09/05 131.5500 -0.0300 -0.02 1,828,616 125
NUE Nucor 09/05 147.2600 2.3200 1.60 1,374,922 125
GILD Gilead Sciences 09/05 115.0500 2.2800 2.02 6,953,995 125
MPC Marathon Petroleum 09/05 180.2800 1.3000 0.73 1,696,279 124
F Ford Motor 09/05 11.7400 0.0600 0.51 47,547,831 124
AXP American Express 09/05 326.2200 -4.4300 -1.34 2,971,800 124
WSM Williams-Sonoma 09/05 202.4200 -0.4900 -0.24 1,122,345 124
EIX Edison International 09/05 54.4500 -0.2200 -0.40 2,054,332 124
AMAT Applied Materials 09/05 162.7500 4.5100 2.85 7,046,829 124
T AT&T 09/05 29.5900 0.0100 0.03 25,105,947 124
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,837,709 124
BMY Bristol-Myers Squibb 09/05 47.1400 0.4500 0.96 8,227,251 124
K Kellanova 09/05 79.8700 0.3900 0.49 3,493,197 124
CDW CDW 09/05 169.7300 3.4800 2.09 1,439,016 123
CSCO Cisco 09/05 66.9000 -1.0900 -1.60 21,050,788 123
FDS FactSet Research 09/05 371.0100 1.5300 0.41 313,571 123
YUM Yum! Brands 09/05 144.5800 0.9100 0.63 1,455,825 123
ACN Accenture 09/05 254.9500 2.0100 0.79 4,235,989 123
PKG Packaging Corporation Of America 09/05 220.2500 3.5300 1.63 873,545 123
COR Cencora 09/05 292.5000 -0.2000 -0.07 1,012,863 123
DRI Darden Restaurants 09/05 210.1400 -0.0500 -0.02 739,831 123
ROST Ross Stores, Inc. 09/05 150.9500 -1.8600 -1.22 2,438,403 123
BIIB Biogen 09/05 140.6700 0.7300 0.52 1,561,897 123
EL Estee Lauder Companies, Inc. 09/05 89.2000 1.7400 1.99 3,698,853 123
LOW Lowe's 09/05 269.9700 5.4000 2.04 4,488,357 123
FI Fiserv 09/05 135.0500 -1.1300 -0.83 3,575,191 123
EOG EOG Resources, Inc. 09/05 117.9300 -3.6700 -3.02 3,711,246 123