首頁 / 個股資料 / 相關公司 / 細產業
Everest Group, Ltd.
〈EG〉
金融相關 金融業 產險．再保險
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AAME Atlantic American 09/04 3.3400 0.0800 2.45 21,212 71
0 ACGL Arch Capital Group 09/04 92.2200 -0.6800 -0.73 1,591,269 146,747
0 AEG Aegon 09/04 7.5500 -0.2500 -3.21 3,371,179 25,452
0 AFG American Financial Group 09/04 139.6800 2.2600 1.64 629,194 87,886
0 AIG AIG 09/04 81.7300 0.3900 0.48 3,464,054 283,117
0 ALL Allstate 09/04 208.3300 3.7600 1.84 1,214,079 252,929
0 ALLY Ally Financial Inc. 09/04 41.5700 0.7000 1.71 1,909,362 79,372
0 AXS Axis Capital Holdings 09/04 99.2900 1.0000 1.02 382,668 37,995
0 CB Chubb 09/04 279.8800 1.6600 0.60 1,486,255 415,973
0 CINF Cincinnati Financial 09/04 155.5900 2.0600 1.34 229,046 35,637
0 CNA CNA Financial Corp. 09/04 48.9500 0.0300 0.06 367,377 17,983
0 CRD.A Crawford CL 'A' 09/04 11.0000 0.3000 2.80 98,439 1,083
0 CRD.B Crawford CL 'B' 09/04 10.5100 -0.0300 -0.28 6,366 67
0 DGICA Donegal Group - Class A Common Stock 09/04 19.4700 1.0800 5.87 295,522 5,754
0 DGICB Donegal Group - Class B Common Stock 09/02 14.8800 0.6292 4.42 267 4
1 EG Everest Group 09/04 345.2600 -3.2700 -0.94 341,568 117,930
0 EIG Employers Holdings Inc. 09/04 43.3500 0.4700 1.10 151,653 6,574
0 ERIE Erie Indemnity 09/04 336.4300 8.2600 2.52 149,034 50,140
0 FAF First American 09/04 66.2700 1.1100 1.70 312,743 20,725
0 FNF Fidelity National Financial 09/04 60.4200 0.7300 1.22 985,768 59,560
0 GBLI Global Indemnity 09/04 30.1363 0.3139 1.05 411 12
0 HCI HCI Group, Inc. 09/04 174.3800 3.9000 2.29 79,780 13,912
0 HIG The Hartford 09/04 134.7000 1.5500 1.16 1,758,552 236,877
0 HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 9,708
0 HRTG Heritage Insurance 09/04 24.4700 0.3700 1.54 275,192 6,734
0 HTH Hilltop Holdings Inc. 09/04 35.7400 0.6600 1.88 569,933 20,369
0 ITIC Investors Title 09/04 254.9900 7.7750 3.15 21,829 5,566
0 JRVR James River Group 09/04 5.6900 0.1100 1.97 247,565 1,409
0 KFS Kingsway Financial Services 09/04 14.2500 0.2400 1.71 44,875 639
0 KMPR Kemper 09/04 54.1700 0.2300 0.43 635,640 34,433
0 MBI MBIA, Inc. 09/04 7.9300 -0.0100 -0.13 238,386 1,890
0 MCY Mercury General Corporation 09/04 78.8800 1.8600 2.41 186,911 14,744
0 MTG MGIC Investment Corporation 09/04 28.4400 0.3900 1.39 1,580,304 44,944
0 NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,104 11,072
0 ORI Old Republic International Corporation 09/04 41.0900 0.7300 1.81 1,197,553 49,207
0 PGR Progressive 09/04 249.0100 2.2900 0.93 2,004,840 499,225
0 PRA ProAssurance 09/04 23.7600 0.0100 0.04 233,765 5,554
0 RDN Radian Group 09/04 35.3600 0.3500 1.00 655,811 23,189
0 RLI RLI 09/04 67.7600 0.5900 0.88 496,272 33,627
0 RNR RenaissanceRe Holdings Ltd. 09/04 244.6300 -1.7700 -0.72 328,678 80,404
0 SAFT Safety Insurance 09/04 73.0700 1.0000 1.39 116,463 8,510
0 SIGI Selective Insurance 09/04 81.0400 1.8200 2.30 390,164 31,619
0 SPRU Spruce Power 09/04 1.5600 0.0400 2.63 68,419 107
0 TEAD Teads Holding 09/04 1.6700 0.0400 2.45 247,135 413
0 THG Hanover Insurance Group Inc. 09/04 181.3400 3.9100 2.20 196,818 35,691
0 TRV Travelers 09/04 279.4300 2.8800 1.04 1,239,644 346,394
0 UFCS United Fire Group 09/04 31.7900 1.3500 4.43 130,121 4,137
0 UHAL U-Haul 09/04 58.2700 1.1500 2.01 129,765 7,561
0 UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 3,968
0 VOYA Voya Financial 09/04 77.6200 2.1600 2.86 1,374,741 106,707
0 VRSK Verisk Analytics 09/04 270.0500 1.6100 0.60 1,103,577 298,021
0 WRB W.R. Berkley 09/04 72.9200 0.6400 0.89 1,606,133 117,119
0 WTM White Mountains Insurance Group Ltd. 09/04 1,800.5100 27.9900 1.58 26,917 48,464