首頁 / 個股資料 / 相關公司 / ETF成分股
Everest Group, Ltd.
〈EG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ALL Allstate 09/05 201.5300 -6.8000 -3.26 1,405,020 151
HIG The Hartford 09/05 131.6700 -3.0300 -2.25 1,974,937 148
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,633,096 146
SYF Synchrony 09/05 75.6100 -1.2500 -1.63 2,148,550 144
BK Bank of New York Mellon 09/05 103.6900 -1.8700 -1.77 2,780,117 143
CINF Cincinnati Financial 09/05 153.3600 -2.2300 -1.43 333,268 142
PFG Principal Financial 09/05 79.9800 -1.3200 -1.62 1,125,304 142
AIG AIG 09/05 79.2100 -2.5200 -3.08 4,665,469 140
MTB M&T Bank 09/05 199.5700 -2.7900 -1.38 977,402 140
STT State Street 09/05 112.9500 -1.1100 -0.97 2,598,236 140
TRV Travelers 09/05 275.2200 -4.2100 -1.51 970,649 139
L Loews 09/05 96.6400 -0.8900 -0.91 770,458 138
CFG Citizens Financial Group 09/05 51.7100 -0.8000 -1.52 2,996,893 138
FITB Fifth Third 09/05 45.6200 -0.6400 -1.38 4,220,983 138
ADM Archer-Daniels-Midland 09/05 62.9400 1.0000 1.61 2,656,146 138
HBAN Huntington Bancshares 09/05 17.6300 -0.2500 -1.40 34,889,477 137
NTAP NetApp 09/05 118.7500 -0.0800 -0.07 1,412,764 137
RF Regions Financial 09/05 27.0300 -0.3300 -1.21 17,499,389 136
OMC Omnicom Group 09/05 79.4300 0.8900 1.13 2,729,743 136
BAC Bank of America 09/05 49.7700 -0.8500 -1.68 40,054,769 135
TROW T. Rowe Price Group 09/05 108.1600 -3.3600 -3.01 2,069,865 135
ACGL Arch Capital Group 09/05 91.2900 -0.9300 -1.01 1,406,535 134
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,077 134
AFL AFLAC Incorporated 09/05 106.9300 -1.6200 -1.49 2,547,070 134
NTRS Northern Trust Corporation 09/05 127.2700 -2.2200 -1.71 1,220,847 133
BBY Best Buy 09/05 76.1700 -0.8800 -1.14 2,870,815 133
PNC PNC Financial Services 09/05 204.4000 -2.9600 -1.43 1,272,916 133
EBAY eBay Inc. 09/05 92.6600 -0.3700 -0.40 5,656,769 133
DG Dollar General 09/05 109.2800 0.8400 0.77 1,912,009 133
CB Chubb 09/05 277.3800 -2.5000 -0.89 2,523,134 132
WRB W.R. Berkley 09/05 71.9600 -0.9600 -1.32 1,242,570 132
GPN Global Payments 09/05 87.7800 0.5000 0.57 1,398,756 132
SNA Snap-On 09/05 328.7000 -0.0700 -0.02 157,226 132
CTSH Cognizant 09/05 71.8200 0.3700 0.52 3,981,022 132
KR Kroger 09/05 67.7500 -0.0900 -0.13 5,575,648 132
PGR Progressive 09/05 243.8600 -5.1500 -2.07 1,690,878 131
CAH Cardinal Health 09/05 149.5600 0.2200 0.15 1,713,305 131
MET MetLife, Inc. 09/05 79.5100 -2.2400 -2.74 4,829,323 131
LEN Lennar - Class A 09/05 141.8800 3.8100 2.76 4,268,497 131
HSY Hershey 09/05 185.4800 0.1800 0.10 1,329,960 131
CF CF Industries Holdings Inc. 09/05 84.4800 0.3000 0.36 2,332,907 130
RJF Raymond James 09/05 165.5000 -5.5900 -3.27 1,293,200 130
WTW Willis Towers Watson 09/05 329.2700 -0.5700 -0.17 557,135 130
GIS General Mills 09/05 50.5800 0.9700 1.96 5,352,686 130
C Citigroup 09/05 95.4000 -1.6800 -1.73 17,017,984 129
HUM Humana 09/05 307.9200 -4.0800 -1.31 1,504,676 129
HPE HP Enterprise 09/05 23.5200 0.3600 1.55 24,233,583 129
DHI D.R. Horton 09/05 181.8000 5.1100 2.89 3,749,411 129
PHM PulteGroup 09/05 140.5700 2.9600 2.15 2,189,968 129
ULTA Ulta Beauty 09/05 514.8600 -14.6400 -2.76 880,533 129
DGX Quest Diagnostics 09/05 183.4900 3.3800 1.88 556,202 128
TGT Target 09/05 93.1700 0.4600 0.50 4,894,652 128
EA Electronic Arts 09/05 168.6200 0.5900 0.35 2,205,362 128
USB U.S. Bancorp 09/05 48.8000 -0.3700 -0.75 8,039,041 128
HPQ HP 09/05 29.3400 0.4200 1.45 8,674,288 128
CBOE Cboe Global Markets 09/05 232.5800 -1.5900 -0.68 666,388 128
VLO Valero Energy 09/05 156.7700 1.3800 0.89 2,599,237 128
EXC Exelon 09/05 43.4300 0.0900 0.21 4,423,013 128
QCOM QUALCOMM 09/05 159.8400 0.1300 0.08 7,952,479 127
AVY Avery Dennison 09/05 168.0600 1.0300 0.62 636,803 127
FOXA Fox - Class A 09/05 61.5000 0.6900 1.13 2,103,327 127
KMB Kimberly-Clark 09/05 129.8900 0.7200 0.56 2,186,986 127
FIS Fidelity National Information Services 09/05 68.7400 0.0300 0.04 3,308,444 127
MRK Merck 09/05 84.7100 0.6600 0.79 13,231,059 127
ELV Elevance Health 09/05 313.6400 5.5900 1.81 1,862,229 127
COF Capital One Financial 09/05 221.5300 -4.7900 -2.12 3,840,430 127
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,945 127
ED Consolidated Edison 09/05 98.0500 0.2500 0.26 1,724,662 126
KHC Kraft Heinz 09/05 27.2900 0.3300 1.22 14,754,238 126
CI Cigna Group 09/05 305.3100 1.2800 0.42 1,157,711 126
MMC Marsh & McLennan Companies Inc. 09/05 203.7400 -2.3700 -1.15 1,516,843 126
GEN Gen 09/05 29.5000 -0.0300 -0.10 2,496,703 126
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,655,947 126
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,116,653 126
KEY KeyCorp 09/05 18.9400 -0.2400 -1.25 32,353,023 126
LDOS Leidos 09/05 179.0000 0.4200 0.24 697,478 125
NUE Nucor 09/05 147.2600 2.3200 1.60 1,374,763 125
SYY Sysco Corp. 09/05 82.4500 -0.0600 -0.07 2,674,540 125
STLD Steel Dynamics 09/05 134.6300 3.7700 2.88 1,290,099 125
HAL Halliburton 09/05 22.1000 -0.3700 -1.65 11,277,802 125
TSCO Tractor Supply Company 09/05 60.5200 -0.1200 -0.20 3,211,612 125
CNC Centene 09/05 28.9800 0.3300 1.15 14,112,697 125
K Kellanova 09/05 79.8700 0.3900 0.49 3,493,193 124
EIX Edison International 09/05 54.4500 -0.2200 -0.40 2,054,332 124
PCAR PACCAR 09/05 99.0500 0.8400 0.86 2,083,880 124
PSX Phillips 66 09/05 131.5500 -0.0300 -0.02 1,828,477 124
BR Broadridge Financial Solutions 09/05 251.0200 -1.0000 -0.40 542,026 124
NDAQ Nasdaq 09/05 93.4800 -0.8200 -0.87 3,771,243 124
NEM Newmont 09/05 76.1700 1.2900 1.72 8,678,665 124
CME CME Group Inc. 09/05 261.9400 -5.4900 -2.05 1,633,856 124
GILD Gilead Sciences 09/05 115.0500 2.2800 2.02 6,953,612 124
EOG EOG Resources, Inc. 09/05 117.9300 -3.6700 -3.02 3,711,205 123
MPC Marathon Petroleum 09/05 180.2800 1.3000 0.73 1,696,256 123
AXP American Express 09/05 326.2200 -4.4300 -1.34 2,970,930 123
WSM Williams-Sonoma 09/05 202.4200 -0.4900 -0.24 1,122,270 123
F Ford Motor 09/05 11.7400 0.0600 0.51 47,594,028 123
PKG Packaging Corporation Of America 09/05 220.2500 3.5300 1.63 873,525 123
BMY Bristol-Myers Squibb 09/05 47.1400 0.4500 0.96 8,227,236 123
AMAT Applied Materials 09/05 162.7500 4.5100 2.85 7,044,550 123
T AT&T 09/05 29.5900 0.0100 0.03 25,096,356 123
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,832,451 123