首頁 / 個股資料 / 相關公司 / ETF成分股
Euronet Worldwide, Inc.
〈EEFT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
WEX WEX 09/05 171.1900 -2.1700 -1.25 328,766 86
CRUS Cirrus Logic 09/05 115.7200 0.4600 0.40 383,711 86
EXEL Exelixis 09/05 37.8800 0.5000 1.34 2,524,556 85
CHE Chemed 09/05 465.6300 5.9300 1.29 207,301 83
NYT New York Times 09/05 58.9900 -0.2000 -0.34 802,837 83
MTG MGIC Investment Corporation 09/05 28.4000 -0.0400 -0.14 1,659,213 81
TTC Toro 09/05 81.6400 1.0300 1.28 954,100 81
AYI Acuity 09/05 338.3300 -1.0700 -0.32 148,242 80
AMG Affiliated Managers 09/05 230.2800 -2.7700 -1.19 119,682 80
CROX Crocs 09/05 86.4500 -2.5700 -2.89 1,252,985 80
VMI Valmont Industries 09/05 377.9100 0.4300 0.11 221,327 79
LFUS Littelfuse 09/05 262.6300 3.0500 1.17 168,408 78
MTN Vail Resorts, Inc. 09/05 157.9000 -0.8900 -0.56 390,303 78
MKSI MKS 09/05 104.4900 2.7700 2.72 809,995 78
SEIC SEI Investments 09/05 87.1700 -2.0500 -2.30 781,815 78
SSD Simpson Manufacturing 09/05 195.9000 3.0100 1.56 236,018 77
PNFP Pinnacle Financial Partners, Inc. 09/05 97.3700 -1.9800 -1.99 1,155,893 77
MSM Msc Industries Direct Co Inc. 09/05 92.2700 -0.3900 -0.42 606,273 77
MIDD The Middleby Corporation 09/05 144.4300 2.6200 1.85 951,812 77
SF Stifel Financial Corp. 09/05 112.5800 -3.1300 -2.71 736,175 77
LECO Lincoln Electric 09/05 244.3200 0.3400 0.14 214,969 77
RGLD Royal Gold, Inc. 09/05 184.8600 4.4000 2.44 947,965 77
LSTR Landstar System 09/05 132.0800 -2.2800 -1.70 519,140 76
FCN FTI Consulting, Inc. 09/05 168.7400 0.2700 0.16 222,062 76
INGR Ingredion Incorporated 09/05 128.4100 0.4800 0.38 383,112 76
WU Western Union Co. 09/05 8.8400 0.1200 1.38 8,168,327 76
FIVE Five Below 09/05 153.4000 0.6000 0.39 1,358,590 76
EVR Evercore 09/05 318.7700 0.6300 0.20 510,959 76
ORI Old Republic International Corporation 09/05 40.4500 -0.6400 -1.56 1,173,711 76
WTFC Wintrust Financial 09/05 139.5300 -0.2800 -0.20 438,311 76
GNTX Gentex 09/05 28.4800 0.3600 1.28 2,179,623 76
WMS Advanced Drainage 09/05 148.4100 4.3500 3.02 707,692 76
ITT ITT 09/05 170.8800 -1.0200 -0.59 254,149 76
CGNX Cognex 09/05 44.9400 0.6700 1.51 2,071,713 76
PRI Primerica, Inc. 09/05 273.2500 -0.5100 -0.19 418,403 75
BYD Boyd Gaming 09/05 86.4600 -0.0100 -0.01 592,435 75
DBX Dropbox 09/05 29.8700 0.4400 1.50 2,144,446 75
FLS Flowserve 09/05 55.2000 0.6500 1.19 2,304,251 75
KNX Knight-Swift Transportation 09/05 43.1100 -1.0000 -2.27 2,658,963 74
FAF First American 09/05 67.0600 0.7900 1.19 712,158 74
VNT Vontier 09/05 43.4500 0.1600 0.37 706,154 74
G Genpact 09/05 44.8800 -0.0900 -0.20 1,871,178 74
POST Post Holdings 09/05 108.2900 0.3200 0.30 750,061 74
HXL Hexcel 09/05 64.8800 0.7400 1.15 726,055 74
JLL Jones Lang LaSalle 09/05 311.4900 3.8100 1.24 337,902 74
AFG American Financial Group 09/05 138.6500 -1.0300 -0.74 513,357 74
THG Hanover Insurance Group Inc. 09/05 177.6200 -3.7200 -2.05 194,133 73
NXST Nexstar Media Group 09/05 208.2700 1.6100 0.78 209,447 73
CACI CACI International 09/05 474.4500 14.3500 3.12 207,747 73
LOPE Grand Canyon Education, Inc. 09/05 204.2800 -0.8600 -0.42 171,093 73
CASY Casey's General 09/05 505.6400 7.4600 1.50 280,909 73
ALK Alaska Air 09/05 63.1500 0.3400 0.54 2,815,525 73
MSA MSA Safety 09/05 170.4600 -1.8500 -1.07 166,708 73
R Ryder System Inc. 09/05 187.2200 -1.4200 -0.75 240,262 73
CBSH Commerce Bancshares 09/05 60.5800 -1.0700 -1.74 1,641,376 72
SNV Synovus Financial 09/05 51.4800 -0.6400 -1.23 1,189,499 72
DAR Darling Ingredients 09/05 32.0400 0.4700 1.49 1,723,170 72
WWD Woodward, Inc. 09/05 242.8500 -1.7400 -0.71 642,192 72
CW Curtiss-Wright 09/05 481.6900 0.6000 0.12 207,993 72
WSO Watsco 09/05 408.9800 5.5900 1.39 242,086 72
BC Brunswick 09/05 66.6100 1.1700 1.79 692,034 72
HRB H&R Block, Inc. 09/05 51.1300 -0.2400 -0.47 1,837,795 72
IDA IDACORP Inc. 09/05 125.3600 0.1900 0.15 231,786 72
GPK Graphic Packaging 09/05 21.5300 0.6300 3.01 4,127,678 72
ATR Aptargroup 09/05 138.6200 0.1600 0.12 440,827 72
OSK Oshkosh 09/05 139.5700 0.4500 0.32 653,921 72
DCI Donaldson 09/05 81.0400 0.4200 0.52 555,782 72
TTEK Tetra Tech 09/05 36.0900 0.4300 1.21 3,259,631 71
MTZ MasTec 09/05 178.0000 -4.5100 -2.47 1,119,556 71
SAIC Science Applications International 09/05 104.9300 -1.2900 -1.21 1,028,012 71
KRC Kilroy Realty Corporation 09/05 42.7000 1.3000 3.14 1,721,899 71
EME EMCOR Group 09/05 625.4000 -15.1700 -2.37 428,470 71
AIT Applied Industrial 09/05 265.4400 -2.5200 -0.94 219,240 71
ZION Zions Bancorporation 09/05 56.5200 -1.5900 -2.74 1,643,380 71
THO Thor Industries 09/05 112.3300 0.6200 0.56 508,315 71
WBS Webster Financial 09/05 62.0100 -0.9100 -1.45 1,209,884 71
CIEN Ciena 09/05 116.6900 -0.2300 -0.20 4,409,943 71
BLD TopBuild 09/05 435.3900 5.9700 1.39 387,747 71
SNX TD SYNNEX 09/05 149.5200 0.3200 0.21 776,813 71
MASI Masimo 09/05 147.1900 4.1800 2.92 693,983 71
OZK Bank OZK 09/05 52.3500 -0.5800 -1.10 746,038 71
FNB F.N.B. 09/05 16.4800 -0.3100 -1.85 9,497,068 70
SLGN Silgan 09/05 45.1700 0.3200 0.71 943,227 70
CLH Clean Harbors 09/05 236.2500 -8.8800 -3.62 869,817 70
ACM AECOM 09/05 126.6200 0.6800 0.54 976,000 70
JEF Jefferies Financial Group 09/05 63.5000 -1.4700 -2.26 1,504,359 70
BRKR Bruker 09/05 30.8300 1.0400 3.49 8,669,989 70
NEU NewMarket 09/05 813.4400 -6.7500 -0.82 79,060 70
DKS Dick's Sporting Goods 09/05 221.2400 -0.7900 -0.36 3,440,553 70
CR Crane 09/05 184.2700 -0.8200 -0.44 232,921 70
VOYA Voya Financial 09/05 76.5000 -1.1200 -1.44 1,593,010 70
LEA Lear 09/05 111.0500 0.6800 0.62 388,099 70
OHI Omega Healthcare Investors Inc. 09/05 43.1400 0.4100 0.96 1,467,671 70
COKE Coca-Cola Consolidated 09/05 120.8100 1.5000 1.26 591,135 70
FHN First Horizon 09/05 22.2400 -0.5500 -2.41 11,550,579 70
JAZZ Jazz Pharmaceuticals 09/05 129.5000 1.4800 1.16 718,357 70
AXTA Axalta Coating 09/05 31.8200 0.5900 1.89 2,552,391 70
COLM Columbia Sportswear Company 09/05 56.5000 -1.0200 -1.77 734,525 70
LAD Lithia Motors 09/05 341.0700 0.9800 0.29 187,009 69
NBIX Neurocrine Biosciences 09/05 144.1000 3.7000 2.64 1,227,967 69
EHC Encompass Health 09/05 125.5800 1.1000 0.88 607,588 69
EWBC East West Bancorp 09/05 107.5750 -1.0150 -0.93 1,021,408 69
KMPR Kemper 09/05 53.9700 -0.2000 -0.37 1,012,229 69
MAT Mattel 09/05 18.8200 0.1700 0.91 2,515,174 69
WCC WESCO International 09/05 219.1800 0.8100 0.37 870,736 69
TOL Toll Brothers 09/05 147.3700 1.9600 1.35 2,740,433 69
CFR Cullen/Frost Bankers Inc. 09/05 128.1400 -2.0700 -1.59 353,441 69
WAL Western Alliance Bancorp. 09/05 90.6500 -0.6900 -0.76 1,210,706 69
UTHR United Therapeutics 09/05 400.5200 20.0500 5.27 924,693 69