首頁 / 個股資料 / 相關公司 / ETF成分股
Euronet Worldwide, Inc.
〈EEFT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
WEX WEX 10/20 152.9100 2.4000 1.59 271,239 86
EXEL Exelixis 10/20 34.5400 -4.7100 -12.00 9,439,327 85
CRUS Cirrus Logic 10/20 131.2200 5.0700 4.02 528,332 85
MTG MGIC Investment Corporation 10/20 27.0700 0.1500 0.56 1,392,294 83
CHE Chemed 10/20 444.9500 4.3900 1.00 155,653 83
NYT New York Times 10/20 56.0700 -0.1200 -0.21 807,113 81
MKSI MKS 10/20 141.5800 5.0600 3.71 511,384 80
PNFP Pinnacle Financial Partners, Inc. 10/20 88.1400 1.1200 1.29 1,217,615 80
TTC Toro 10/20 74.6200 0.4800 0.65 486,206 79
MTN Vail Resorts, Inc. 10/20 151.3100 1.7300 1.16 656,956 79
AYI Acuity 10/20 364.3600 7.7600 2.18 196,770 79
AMG Affiliated Managers 10/20 243.1000 7.5000 3.18 283,826 79
SEIC SEI Investments 10/20 81.6900 0.9000 1.11 609,118 78
GNTX Gentex 10/20 26.4400 0.4300 1.65 10,698,447 78
VMI Valmont Industries 10/20 408.9700 4.1100 1.02 174,920 78
MIDD The Middleby Corporation 10/20 134.4900 1.1000 0.82 254,986 78
LFUS Littelfuse 10/20 270.3800 5.4500 2.06 103,354 77
CROX Crocs 10/20 82.3400 -0.6600 -0.80 1,058,372 77
FLS Flowserve 10/20 51.2300 0.7000 1.39 1,012,642 77
ORI Old Republic International Corporation 10/20 41.7600 0.2700 0.65 1,058,283 77
WTFC Wintrust Financial 10/20 126.5500 3.8100 3.10 618,127 77
DBX Dropbox 10/20 29.2900 0.1850 0.64 2,390,028 76
PRI Primerica, Inc. 10/20 262.2500 -1.8300 -0.69 91,501 76
CGNX Cognex 10/20 47.3100 1.2700 2.76 1,714,262 76
FCN FTI Consulting, Inc. 10/20 152.6600 0.4100 0.27 314,780 76
LSTR Landstar System 10/20 133.4000 3.3200 2.55 463,391 76
SSD Simpson Manufacturing 10/20 175.9400 1.6300 0.94 210,722 76
EVR Evercore 10/20 320.9700 5.8800 1.87 264,804 76
POST Post Holdings 10/20 106.6400 0.8200 0.77 426,344 75
SF Stifel Financial Corp. 10/20 112.1500 1.9500 1.77 515,221 75
FIVE Five Below 10/20 156.1500 1.9100 1.24 1,138,374 75
RGLD Royal Gold 10/20 194.1200 0.3600 0.19 1,836,998 75
G Genpact 10/20 39.8600 0.4200 1.06 1,293,866 75
KNX Knight-Swift Transportation 10/20 47.5700 0.5300 1.13 3,642,659 75
BYD Boyd Gaming 10/20 82.7100 0.3400 0.41 832,011 75
VNT Vontier 10/20 43.0500 0.5400 1.27 852,748 75
INGR Ingredion Incorporated 10/20 121.5400 0.0900 0.07 253,462 75
LECO Lincoln Electric 10/20 239.4200 4.4000 1.87 318,545 75
MSM Msc Industries Direct Co Inc. 10/20 86.9300 1.0300 1.20 553,063 75
ITT ITT 10/20 172.4900 -0.4500 -0.26 629,908 75
WU Western Union Co. 10/20 8.1000 -0.1900 -2.29 6,616,626 75
NXST Nexstar Media Group 10/20 194.2800 4.1400 2.18 184,178 74
HXL Hexcel 10/20 63.2200 1.4500 2.35 652,268 74
ALK Alaska Air 10/20 48.5000 1.1900 2.52 2,975,146 74
R Ryder System Inc. 10/20 183.5600 1.1900 0.65 247,747 74
WMS Advanced Drainage 10/20 142.6500 1.7400 1.23 539,277 74
FAF First American 10/20 61.1000 1.3300 2.23 690,806 74
AFG American Financial Group 10/20 130.5700 -0.5400 -0.41 332,416 74
BC Brunswick 10/20 63.3400 -0.5700 -0.89 670,881 73
LOPE Grand Canyon Education, Inc. 10/20 212.6400 1.0400 0.49 154,618 73
WBS Webster Financial 10/20 54.8300 0.5600 1.03 2,395,548 73
CACI CACI International 10/20 526.8400 11.0200 2.14 221,529 73
GPK Graphic Packaging 10/20 17.4000 0.2300 1.34 2,786,028 73
SNV Synovus Financial 10/20 45.8900 0.5900 1.30 1,794,566 73
OSK Oshkosh 10/20 134.8300 2.9500 2.24 450,701 73
MSA MSA Safety 10/20 166.3100 1.2400 0.75 195,077 73
CBSH Commerce Bancshares 10/20 54.0200 0.3400 0.63 1,173,676 73
DAR Darling Ingredients 10/20 31.8000 0.1200 0.38 2,286,045 73
CASY Casey's General 10/20 564.4000 -2.6500 -0.47 259,502 73
SNX TD SYNNEX 10/20 155.0000 1.7900 1.17 361,566 73
TTEK Tetra Tech 10/20 33.3800 0.6900 2.11 2,068,800 73
OZK Bank OZK 10/20 46.2000 0.2400 0.52 1,734,265 73
THG Hanover Insurance Group Inc. 10/20 171.8200 0.6900 0.40 128,352 73
HRB H&R Block, Inc. 10/20 51.3700 -1.2200 -2.32 1,050,813 72
IDA IDACORP Inc. 10/20 137.7000 1.8300 1.35 378,020 72
CW Curtiss-Wright 10/20 561.2300 16.0600 2.95 165,164 72
ATR Aptargroup 10/20 130.0000 0.6600 0.51 240,513 72
WWD Woodward, Inc. 10/20 251.9800 4.4700 1.81 447,824 72
MTZ MasTec 10/20 205.2100 3.3500 1.66 609,702 72
JLL Jones Lang LaSalle 10/20 306.3400 5.7900 1.93 239,830 72
ZION Zions Bancorporation 10/20 51.9800 2.3100 4.65 5,946,676 72
AIT Applied Industrial 10/20 249.5700 1.6500 0.67 179,812 71
JEF Jefferies Financial Group 10/20 54.0400 2.3400 4.53 4,146,806 71
THO Thor Industries 10/20 104.7700 0.1000 0.10 486,208 71
VOYA Voya Financial 10/20 73.8400 0.6200 0.85 440,544 71
DKS Dick's Sporting Goods 10/20 225.7900 -3.0700 -1.34 671,922 71
DCI Donaldson 10/20 83.2100 0.4400 0.53 344,022 71
CIEN Ciena 10/20 173.1200 2.1700 1.27 2,011,113 71
WCC WESCO International 10/20 218.8500 5.0700 2.37 418,960 71
MLI Mueller Industries, Inc. 10/20 100.2700 1.7000 1.72 589,639 71
WAL Western Alliance Bancorp. 10/20 75.4000 2.9200 4.03 1,832,567 71
AXTA Axalta Coating 10/20 28.5300 0.0700 0.25 4,240,734 71
FNB F.N.B. 10/20 15.4900 0.4000 2.65 14,677,703 71
LEA Lear 10/20 99.0600 -0.4000 -0.40 465,616 70
BRKR Bruker 10/20 38.1100 1.1300 3.06 1,625,597 70
UTHR United Therapeutics 10/20 432.6900 -0.6500 -0.15 645,022 70
KRC Kilroy Realty Corporation 10/20 40.5400 0.2400 0.60 835,393 70
UNM Unum Group 10/20 75.7000 0.2400 0.32 849,150 70
JAZZ Jazz Pharmaceuticals 10/20 134.8500 -1.2100 -0.89 498,716 70
OHI Omega Healthcare Investors Inc. 10/20 41.0500 -0.0100 -0.02 1,338,901 70
BLD TopBuild 10/20 440.6800 5.6400 1.30 174,397 70
WSO Watsco 10/20 378.5600 7.7600 2.09 344,893 70
SLGN Silgan 10/20 43.5400 0.3800 0.88 710,117 70
SAIC Science Applications International 10/20 99.5000 1.9900 2.04 273,490 70
NBIX Neurocrine Biosciences 10/20 141.3300 1.2400 0.89 673,662 70
EWBC East West Bancorp 10/20 98.3200 2.3400 2.44 663,912 70
FHN First Horizon 10/20 20.5400 0.2600 1.28 13,140,601 70
JHG Janus Henderson Group 10/20 41.9100 0.1500 0.36 1,273,817 69
AGCO AGCO 10/20 107.9400 0.2800 0.26 396,835 69
CFR Cullen/Frost Bankers Inc. 10/20 125.1000 2.6000 2.12 376,939 69
MASI Masimo 10/20 147.0100 0.2300 0.16 625,335 69
LAD Lithia Motors 10/20 309.2200 -2.4500 -0.79 263,786 69
TKR Timken 10/20 75.1000 1.9300 2.64 430,985 69
CR Crane 10/20 187.4200 3.6800 2.00 411,977 69
ARW Arrow Electronics 10/20 124.7500 5.6000 4.70 581,880 69
ACM AECOM 10/20 133.6500 2.7800 2.12 852,692 69
MAT Mattel 10/20 18.3700 -0.0400 -0.22 3,004,503 69
NEU NewMarket 10/20 749.8200 -23.1400 -2.99 63,238 69