首頁 / 個股資料 / 相關公司 / ETF成分股
Euronet Worldwide, Inc.
〈EEFT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
WEX WEX 09/04 173.3600 6.1900 3.70 397,028 86
CRUS Cirrus Logic 09/04 115.2600 2.1000 1.86 315,099 86
EXEL Exelixis 09/04 37.3800 0.4200 1.14 2,272,585 85
CHE Chemed 09/04 459.7000 0.0700 0.02 166,910 83
NYT New York Times 09/04 59.1900 0.3600 0.61 1,233,451 83
MTG MGIC Investment Corporation 09/04 28.4400 0.3900 1.39 1,580,664 81
TTC Toro 09/04 80.6100 0.0800 0.10 2,383,806 81
CROX Crocs 09/04 89.0200 2.2400 2.58 1,713,932 80
AYI Acuity 09/04 339.4000 7.0300 2.12 149,359 80
AMG Affiliated Managers 09/04 233.0500 2.4100 1.04 144,710 80
VMI Valmont Industries 09/04 377.4800 10.1900 2.77 253,011 79
SEIC SEI Investments 09/04 89.2200 1.5000 1.71 826,514 78
MKSI MKS 09/04 101.7200 1.4800 1.48 654,068 78
LFUS Littelfuse 09/04 259.5800 5.0700 1.99 143,393 78
MTN Vail Resorts, Inc. 09/04 158.7900 -0.3900 -0.25 526,090 78
LECO Lincoln Electric 09/04 243.9800 3.1300 1.30 313,744 77
RGLD Royal Gold, Inc. 09/04 180.4600 -0.4500 -0.25 558,412 77
SSD Simpson Manufacturing 09/04 192.8900 5.2300 2.79 239,521 77
MIDD The Middleby Corporation 09/04 141.8100 6.1700 4.55 822,040 77
MSM Msc Industries Direct Co Inc. 09/04 92.6600 2.3700 2.62 490,291 77
SF Stifel Financial Corp. 09/04 115.7100 2.2400 1.97 506,323 77
PNFP Pinnacle Financial Partners, Inc. 09/04 99.3500 1.8700 1.92 834,770 77
ORI Old Republic International Corporation 09/04 41.0900 0.7300 1.81 1,197,553 76
WTFC Wintrust Financial 09/04 139.8100 2.9800 2.18 333,465 76
ITT ITT 09/04 171.9000 3.3800 2.01 203,705 76
CGNX Cognex 09/04 44.2700 0.3000 0.68 1,582,979 76
FCN FTI Consulting, Inc. 09/04 168.4700 0.5800 0.35 209,314 76
FIVE Five Below 09/04 152.8000 1.8250 1.21 1,428,084 76
WU Western Union Co. 09/04 8.7200 0 0 6,842,176 76
WMS Advanced Drainage 09/04 144.0600 2.1000 1.48 728,605 76
GNTX Gentex 09/04 28.1200 0.4500 1.63 2,057,726 76
EVR Evercore 09/04 318.1400 5.2200 1.67 489,190 76
INGR Ingredion Incorporated 09/04 127.9300 0.1000 0.08 367,312 76
LSTR Landstar System 09/04 134.3600 3.0000 2.28 292,574 76
FLS Flowserve 09/04 54.5500 1.0700 2.00 1,029,617 75
DBX Dropbox 09/04 29.4300 0.4600 1.59 3,054,073 75
PRI Primerica, Inc. 09/04 273.7600 4.5400 1.69 137,459 75
BYD Boyd Gaming 09/04 86.4700 1.1300 1.32 880,464 75
VNT Vontier 09/04 43.2900 0.7300 1.72 604,427 74
HXL Hexcel 09/04 64.1400 0.2600 0.41 691,515 74
AFG American Financial Group 09/04 139.6800 2.2600 1.64 629,194 74
JLL Jones Lang LaSalle 09/04 307.6800 7.0200 2.33 298,072 74
POST Post Holdings 09/04 107.9700 -2.9900 -2.69 690,147 74
G Genpact 09/04 44.9700 -0.2300 -0.51 1,378,826 74
FAF First American 09/04 66.2700 1.1100 1.70 312,743 74
KNX Knight-Swift Transportation 09/04 44.1100 0.5200 1.19 2,212,146 74
ALK Alaska Air 09/04 62.8100 0.3100 0.50 3,231,878 73
MSA MSA Safety 09/04 172.3100 3.2900 1.95 201,177 73
R Ryder System Inc. 09/04 188.6400 2.5900 1.39 353,766 73
THG Hanover Insurance Group Inc. 09/04 181.3400 3.9100 2.20 196,818 73
NXST Nexstar Media Group 09/04 206.6600 0.8700 0.42 201,281 73
CASY Casey's General 09/04 498.1800 -1.4200 -0.28 217,943 73
CACI CACI International 09/04 460.1000 -9.3500 -1.99 303,129 73
LOPE Grand Canyon Education, Inc. 09/04 205.1400 -0.4000 -0.19 204,365 73
WWD Woodward, Inc. 09/04 244.5900 0.0600 0.02 475,681 72
IDA IDACORP Inc. 09/04 125.1700 0.4600 0.37 439,633 72
CW Curtiss-Wright 09/04 481.0900 3.1500 0.66 325,909 72
BC Brunswick 09/04 65.4400 1.8600 2.93 517,736 72
WSO Watsco 09/04 403.3900 9.9500 2.53 307,352 72
ATR Aptargroup 09/04 138.4600 3.2400 2.40 401,811 72
GPK Graphic Packaging 09/04 20.9000 -0.0100 -0.05 5,583,501 72
HRB H&R Block, Inc. 09/04 51.3700 0.3700 0.73 2,037,958 72
SNV Synovus Financial 09/04 52.1200 0.6800 1.32 1,873,600 72
CBSH Commerce Bancshares 09/04 61.6500 0.3300 0.54 1,269,945 72
OSK Oshkosh 09/04 139.1200 2.0700 1.51 538,634 72
DCI Donaldson 09/04 80.6200 1.0000 1.26 595,305 72
DAR Darling Ingredients 09/04 31.5700 -0.3300 -1.03 2,569,161 72
SNX TD SYNNEX 09/04 149.2000 1.2100 0.82 625,711 71
BLD TopBuild 09/04 429.4200 11.8400 2.84 294,101 71
TTEK Tetra Tech 09/04 35.6600 -0.3000 -0.83 2,215,955 71
CIEN Ciena 09/04 116.9200 22.1000 23.31 11,296,480 71
OZK Bank OZK 09/04 52.9300 0.2800 0.53 772,441 71
MASI Masimo 09/04 143.0100 6.2400 4.56 709,748 71
MTZ MasTec 09/04 182.5100 3.0100 1.68 888,440 71
SAIC Science Applications International 09/04 106.2200 -7.8900 -6.91 1,374,116 71
ZION Zions Bancorporation 09/04 58.1100 0.6900 1.20 994,241 71
AIT Applied Industrial 09/04 267.9600 6.4300 2.46 192,390 71
KRC Kilroy Realty Corporation 09/04 41.4000 -0.2400 -0.58 1,301,175 71
WBS Webster Financial 09/04 62.9200 1.1500 1.86 885,781 71
THO Thor Industries 09/04 111.7100 3.0400 2.80 426,472 71
EME EMCOR Group 09/04 640.5700 13.2900 2.12 330,236 71
NEU NewMarket 09/04 820.1900 8.8400 1.09 100,018 70
VOYA Voya Financial 09/04 77.6200 2.1600 2.86 1,374,741 70
DKS Dick's Sporting Goods 09/04 222.0300 11.8300 5.63 3,062,690 70
COKE Coca-Cola Consolidated 09/04 119.3100 2.1200 1.81 508,285 70
AXTA Axalta Coating 09/04 31.2300 0.4300 1.40 2,173,150 70
COLM Columbia Sportswear Company 09/04 57.5200 0.9000 1.59 752,504 70
LEA Lear 09/04 110.3700 1.9300 1.78 467,027 70
OHI Omega Healthcare Investors Inc. 09/04 42.7300 0.2500 0.59 1,872,845 70
CR Crane 09/04 185.0900 2.5300 1.39 324,359 70
JEF Jefferies Financial Group 09/04 64.9700 1.1500 1.80 1,307,171 70
FHN First Horizon 09/04 22.7900 0.2900 1.29 11,381,540 70
JAZZ Jazz Pharmaceuticals 09/04 128.0200 -3.7000 -2.81 941,086 70
FNB F.N.B. 09/04 16.7900 0.3100 1.88 7,805,822 70
SLGN Silgan 09/04 44.8500 0.2800 0.63 1,446,396 70
ACM AECOM 09/04 125.9400 1.8600 1.50 1,009,152 70
BRKR Bruker 09/04 29.7900 0.4400 1.50 16,930,049 70
CLH Clean Harbors 09/04 245.1300 4.1900 1.74 266,333 70
EWBC East West Bancorp 09/04 108.5900 2.1200 1.99 848,548 69
UTHR United Therapeutics 09/04 380.4700 -10.9800 -2.80 1,401,568 69
CFR Cullen/Frost Bankers Inc. 09/04 130.2100 1.4300 1.11 293,322 69
WAL Western Alliance Bancorp. 09/04 91.3400 1.8100 2.02 740,997 69
LAD Lithia Motors 09/04 340.0900 8.3300 2.51 174,838 69
EHC Encompass Health 09/04 124.4800 0.8500 0.69 653,746 69
KMPR Kemper 09/04 54.1700 0.2300 0.43 635,640 69
NBIX Neurocrine Biosciences 09/04 140.4000 4.2900 3.15 772,402 69
WCC WESCO International 09/04 218.3700 0.4800 0.22 737,854 69
TOL Toll Brothers 09/04 145.4100 4.6200 3.28 2,727,665 69
MAT Mattel 09/04 18.6500 0.4200 2.30 2,424,109 69