首頁 / 個股資料 / 相關公司 / ETF成分股
New Oriental Education & Technology Group, Inc.
〈EDU〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TAL TAL Education 09/05 10.1400 -0.1100 -1.07 5,363,350 20
NTES NetEase 09/05 134.2700 1.1300 0.85 378,787 19
JD JD.com 09/05 31.4500 0.5200 1.68 13,874,160 19
BIDU Baidu 09/05 101.9600 3.7500 3.82 7,276,050 19
VIPS Vipshop Holdings 09/05 17.1400 0.1700 1.00 2,587,311 18
ZTO ZTO Express 09/05 18.3400 0.1500 0.82 1,726,591 18
HTHT H World 09/05 37.6000 1.2100 3.33 1,928,502 16
PDD PDD 09/05 124.6800 0.8100 0.65 8,494,646 16
INFY Infosys 09/05 16.3800 -0.2100 -1.27 23,403,965 15
TCOM Trip.com 09/05 72.7900 -0.2000 -0.27 4,164,608 15
BABA Alibaba Group 09/05 135.5800 4.6600 3.56 19,202,310 14
NIO NIO 09/05 5.9500 -0.1800 -2.94 59,299,456 14
ZLAB Zai Lab 09/05 30.7600 0.7600 2.53 925,957 12
GDS GDS Holdings 09/05 33.1700 0.4100 1.25 1,841,331 12
IBN ICICI Bank 09/05 31.6700 -0.2100 -0.66 5,205,047 12
LI Li Auto 09/05 23.6500 -0.3300 -1.38 4,027,971 12
BILI Bilibili 09/05 22.4100 -0.0900 -0.40 2,196,348 11
HDB HDFC Bank Ltd. 09/05 70.6000 -0.0400 -0.06 1,718,543 11
TME Tencent Music 09/05 24.4900 -0.1800 -0.73 4,318,402 11
ATHM Autohome 09/05 28.6100 0 0 145,626 11
RDY Dr. Reddy's 09/05 14.3400 0.1900 1.34 678,040 10
WIT Wipro 09/05 2.7300 0 0 5,801,738 10
BEKE KE 09/05 18.9900 0.4300 2.32 6,296,431 10
ITUB Itau Unibanco 09/05 7.1000 0.1100 1.57 22,685,165 9
VALE Vale S.A. 09/05 10.4000 0.1400 1.36 25,995,265 9
ABEV Ambev S.A. 09/05 2.2300 0.0400 1.83 37,929,858 8
GFI Gold Fields Ltd. 09/05 34.3600 0.9600 2.87 3,109,982 8
BBD Banco Bradesco - ADS 09/05 3.1800 0.1100 3.58 50,936,347 8
PBR Petroleo Brasileiro 09/05 12.2100 -0.1700 -1.37 24,078,589 8
AMX America Movil 09/05 19.5800 0.0800 0.41 3,577,834 8
WB Weibo Corporation 09/05 11.7100 0.1700 1.47 721,279 8
IQ iQIYI 09/05 2.7100 0 0 18,457,863 8
FMX Fomento Economico Mexicano S.A.B 09/05 85.3600 -0.0900 -0.11 596,539 8
TSM TSMC(ADR) 09/05 243.4100 8.2000 3.49 14,055,449 8
MOMO Hello Group 09/05 8.5200 0.1700 2.04 935,253 7
SBS Companhia de Saneamento Basico d 09/05 23.1600 0.7400 3.30 1,838,577 7
YUMC Yum China 09/05 44.9300 0.2300 0.51 1,316,808 7
TV Grupo Televisa 09/05 2.9300 0.0900 3.17 1,667,129 6
AZN AstraZeneca 09/05 81.7000 -0.0800 -0.10 2,463,882 6
PBR.A Petroleo Brasileiro - NPV 09/05 11.3000 -0.1200 -1.05 8,014,379 6
KOF Coca-Cola FEMSA 09/05 83.5000 0.0400 0.05 443,561 6
SQM Sociedad Quimica Y Minera 09/05 45.8600 1.6000 3.62 1,429,108 6
ERJ Embraer SA 09/05 60.9700 2.0600 3.50 2,549,992 6
PKX POSCO 09/05 51.3400 -0.4100 -0.79 292,094 6
BRFS BRF 09/05 3.6600 -0.0100 -0.27 830,556 6
CX Cemex S.A.B. de C.V. 09/05 9.4000 0.1700 1.84 11,446,817 6
TLK Telekomunikasi Indonesia 09/05 19.4200 0.1800 0.94 273,507 6
UMC UMC (ADR) 09/05 6.8000 -0.0800 -1.16 4,752,059 6
CHT Chunghwa Telecom 09/05 44.1800 0.1900 0.43 64,518 6
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,796 6
ASX ASE Technology Holding 09/05 10.4700 0.1600 1.55 9,761,036 6
UGP Ultrapar Participacoes 09/05 3.9000 0.2700 7.44 2,039,583 5
QFIN Qfin Holdings 09/05 28.7700 -0.1300 -0.45 1,592,672 5
AU AngloGold Ashanti 09/05 59.7700 1.8200 3.14 3,207,179 5
ASR Grupo Aeroportuario del Sureste 09/05 339.0500 3.5300 1.05 142,738 5
MLCO Melco Resorts & Entertainment 09/05 9.7400 -0.3500 -3.47 3,521,149 5
GGB Gerdau 09/05 3.2000 0.1200 3.90 13,800,868 5
KEP Korea Electric Power Corp. 09/05 13.3700 -0.1600 -1.18 476,102 5
DQ DAQO New Energy 09/05 29.2100 2.2500 8.35 3,969,524 5
SHG Shinhan Financial Group 09/05 46.8100 -0.0900 -0.19 211,265 5
KB KB Financial 09/05 78.1300 -0.0900 -0.12 86,602 5
JKS JinkoSolar Holding Co. Ltd. 09/05 25.4800 1.2300 5.07 1,079,430 5
RIO Rio Tinto 09/05 63.9700 1.5100 2.42 3,214,916 5
PAC Grupo Aeroportuario Del Pacifico 09/05 249.9300 2.8600 1.16 42,317 5
SKM SK Telecom 09/05 21.8300 0.1600 0.74 427,426 5
NOAH Noah Holdings 09/05 12.0400 -0.3400 -2.75 211,708 5
XPEV XPeng 09/05 19.8300 -0.0100 -0.05 5,608,287 5
BHP BHP Group 09/05 54.3900 -1.1600 -2.09 3,269,562 5
BVN Compania de Minas 09/05 19.9900 0.1700 0.86 898,037 5
GSK GSK 09/05 40.5000 0.8900 2.25 6,540,608 4
WF Woori Financial Group 09/05 52.9100 -0.3200 -0.60 59,357 4
NVS Novartis 09/05 129.7300 1.3100 1.02 1,339,551 4
LX LexinFintech Holdings 09/05 6.0900 0.0900 1.50 3,013,874 4
NVO Novo Nordisk 09/05 55.2300 -0.9100 -1.62 15,504,813 4
LU Lufax 09/05 3.0100 0.0500 1.69 1,510,959 4
SSL Sasol 09/05 7.0900 0.1800 2.60 1,673,666 4
TEVA Teva Pharma 09/05 18.9500 0.4700 2.54 7,808,949 4
SAP SAP 09/05 269.0000 -2.9900 -1.10 1,699,858 4
BZ KANZHUN 09/05 23.9800 -0.0300 -0.12 3,431,130 4
CIG Companhia Energetica de Minas Gerais - Cemig 09/05 2.0400 0 0 1,842,936 4
BUD Anheuser-Busch Inbev 09/05 60.2300 1.0600 1.79 2,073,541 4
VNET VNET 09/05 7.9000 0.2600 3.40 10,673,578 4
WNS WNS (Holdings) 09/05 75.4000 0 0 965,172 4
BZUN Baozun 09/05 3.5800 -0.2800 -7.25 619,764 4
VIV Telefonica Brasil 09/05 12.4700 0.1400 1.14 552,477 4
MTN Vail Resorts, Inc. 09/05 157.9000 -0.8900 -0.56 390,303 4
TS Tenaris S.A. 09/05 34.8800 -0.9600 -2.68 3,553,390 4
EBR Centrais Electricas Brasileiras 09/05 8.4600 0.1800 2.17 4,151,424 4
ONC BeOne Medicines 09/05 341.8000 23.0700 7.24 357,691 4
BSBR Banco Santander (Brasil) 09/05 5.4400 0.2000 3.82 811,370 4
VOD Vodafone 09/05 11.8100 0.0600 0.51 2,882,522 4
YMM Full Truck 09/05 13.2500 0.1500 1.15 10,181,782 4
EC Ecopetrol 09/05 9.0800 0.0400 0.44 1,459,419 4
BCH Banco de Chile 09/05 30.4200 0.6600 2.22 1,062,525 4
DOYU DouYu 09/05 7.7500 0.0400 0.52 64,058 3
UL Unilever 09/05 64.3100 -0.7000 -1.08 2,690,558 3
HUYA HUYA 09/05 3.5800 -0.0500 -1.38 1,144,236 3
PSO Pearson plc 09/05 14.1900 -0.0900 -0.63 736,218 3
FINV FinVolution 09/05 7.9100 0.1300 1.67 1,909,060 3
EDN Empresa Distribuidora Y Comercia 09/05 21.8500 0.1600 0.74 137,678 3
MEI Methode Electronics 09/05 7.1100 0.0900 1.28 352,545 3
KC Kingsoft Cloud 09/05 13.8200 0.4000 2.98 936,095 3
ELP Companhia Paranaense de Energia - Copel 09/05 9.1200 0.1600 1.79 199,065 3
SBSW Sibanye-Stillwater 09/05 8.5900 0.5100 6.31 17,220,433 3
BP BP 09/05 33.9300 -0.3700 -1.08 7,857,871 3
TEO Telecom Argentina 09/05 8.5200 0.1500 1.79 221,737 3
SNY Sanofi 09/05 46.5000 1.1700 2.58 7,259,653 3
MT ArcelorMittal 09/05 34.2200 0.9900 2.98 2,649,717 3
SE Sea 09/05 191.6200 1.9100 1.01 4,429,671 3
SMFG Sumitomo Mitsui Financial Group 09/05 16.4400 -0.1800 -1.08 2,250,805 3
ASML ASML Holding 09/05 781.7000 28.2700 3.75 1,886,748 3
MFG Mizuho Financial Group 09/05 6.5100 -0.0300 -0.46 2,048,146 3
MNSO MINISO 09/05 24.5200 0.1500 0.62 624,423 3
SNN Smith & Nephew 09/05 38.0900 0.4500 1.20 1,215,377 3
PAM Pampa Energia S.A. 09/05 67.9700 -0.0400 -0.06 361,372 3
NOK Nokia 09/05 4.5500 -0.0500 -1.09 37,414,244 3
STM STMicroelectronics 09/05 26.8600 0.4100 1.55 5,469,978 3
DEO Diageo 09/05 110.2500 0.5100 0.46 858,907 3
CUK Carnival PLC 09/05 28.8600 -0.1500 -0.52 1,034,549 3
RYAAY Ryanair 09/05 60.5100 0.2200 0.36 612,387 3
MMYT MakeMyTrip Limited 09/05 100.4500 0.3600 0.36 897,037 3
HMY Harmony Gold Mining Co. Ltd. 09/05 14.1100 0.1000 0.71 8,219,461 3
TKC Turkcell Iletisim Hizmetleri A.S. 09/05 5.5400 -0.0400 -0.72 1,330,781 3
CHA Chagee 09/05 17.0700 -0.7700 -4.32 1,945,511 3
SIMO Silicon Motion 09/05 82.3800 1.2100 1.49 326,916 3
LTM LATAM Airlines 09/05 50.3400 -1.0700 -2.08 1,524,234 3
MRP Millrose Properties 09/05 34.2100 -0.0200 -0.06 832,948 3
TM Toyota 09/05 199.6200 1.9800 1.00 224,229 3
T AT&T 09/05 29.5900 0.0100 0.03 25,096,356 3
NMR Nomura Holdings Inc. 09/05 7.2000 0.0400 0.56 315,527 3
ERIC Ericsson 09/05 8.0100 0.0700 0.88 11,581,573 3
BSAC Banco Santander - Chile 09/05 25.6500 0.6300 2.52 311,672 3
SID Companhia Siderurgica Nacional 09/05 1.4600 0.0300 2.10 1,919,174 3
BAP Credicorp 09/05 261.2000 1.2200 0.47 586,357 3
SOL Emeren 09/05 1.8800 0.0100 0.53 88,835 3
HMC Honda Motor 09/05 34.3500 0.1700 0.50 564,029 3
KMB Kimberly-Clark 09/05 129.8900 0.7200 0.56 2,186,986 3