首頁 / 個股資料 / 相關公司 / ETF成分股
New Oriental Education & Technology Group, Inc.
〈EDU〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TAL TAL Education 09/03 10.4200 -0.0800 -0.76 2,700,800 20
JD JD.com 09/03 31.2000 -0.3800 -1.20 9,620,810 19
BIDU Baidu 09/03 96.4000 0.1100 0.11 4,299,667 19
NTES NetEase 09/03 134.8400 -0.8700 -0.64 547,006 19
VIPS Vipshop Holdings 09/03 16.9500 0.1800 1.07 1,466,763 18
ZTO ZTO Express 09/03 18.0200 0.1500 0.84 927,132 18
HTHT H World 09/03 36.6400 -0.1400 -0.38 1,525,231 16
PDD PDD 09/03 124.3900 2.7000 2.22 7,760,670 16
INFY Infosys 09/03 16.6400 -0.2500 -1.48 19,264,038 15
TCOM Trip.com 09/03 71.2300 -0.3600 -0.50 2,872,806 15
BABA Alibaba Group 09/03 136.4500 -2.1000 -1.52 16,470,529 14
NIO NIO 09/03 6.3200 -0.2600 -3.95 89,712,385 14
IBN ICICI Bank 09/03 31.7000 0.1500 0.48 3,326,744 12
LI Li Auto 09/03 24.1000 -0.3000 -1.23 7,072,026 12
GDS GDS Holdings 09/03 34.1600 1.1800 3.58 1,294,166 12
ZLAB Zai Lab 09/03 31.3000 -2.0400 -6.12 1,093,064 12
TME Tencent Music 09/03 24.9700 0.4200 1.71 3,334,716 11
BILI Bilibili 09/03 22.2800 -0.1300 -0.58 2,507,759 11
HDB HDFC Bank Ltd. 09/03 70.6200 0.7300 1.04 1,584,193 11
ATHM Autohome 09/03 29.0100 0.2800 0.97 202,368 11
BEKE KE 09/03 18.4600 0.0200 0.11 4,191,052 10
WIT Wipro 09/03 2.7700 0.0100 0.36 2,733,810 10
RDY Dr. Reddy's 09/03 14.1900 0.0700 0.50 671,962 10
VALE Vale S.A. 09/03 10.2100 0.0400 0.39 21,207,891 9
ITUB Itau Unibanco 09/03 6.9400 -0.0700 -1.00 24,096,832 9
BBD Banco Bradesco - ADS 09/03 3.0200 0 0 26,297,349 8
FMX Fomento Economico Mexicano S.A.B 09/03 83.6700 -3.2500 -3.74 765,942 8
WB Weibo Corporation 09/03 11.8100 0.5400 4.79 1,042,029 8
ABEV Ambev S.A. 09/03 2.1500 -0.0400 -1.83 60,316,633 8
PBR Petroleo Brasileiro 09/03 12.3100 -0.1000 -0.81 24,830,071 8
GFI Gold Fields Ltd. 09/03 35.0000 0.6100 1.77 3,775,595 8
IQ iQIYI 09/03 2.7100 0.0300 1.12 22,419,279 8
AMX America Movil 09/03 19.5000 -0.4100 -2.06 1,496,795 8
TSM TSMC(ADR) 09/03 231.3900 3.0000 1.31 7,198,492 8
YUMC Yum China 09/03 44.4000 0.7500 1.72 3,745,140 7
SBS Companhia de Saneamento Basico d 09/03 22.1300 -0.0200 -0.09 1,135,419 7
MOMO Hello Group 09/03 8.2700 -0.0200 -0.24 892,596 7
CX Cemex S.A.B. de C.V. 09/03 9.1600 0 0 7,459,276 6
ERJ Embraer SA 09/03 57.1300 -0.3100 -0.54 999,394 6
TV Grupo Televisa 09/03 2.8300 0.0100 0.35 979,122 6
SQM Sociedad Quimica Y Minera 09/03 43.6800 0.2900 0.67 874,870 6
PBR.A Petroleo Brasileiro - NPV 09/03 11.3900 -0.0900 -0.78 7,124,247 6
CHT Chunghwa Telecom 09/03 43.4300 -0.0800 -0.18 102,739 6
UMC UMC (ADR) 09/03 6.6500 0.0300 0.45 5,188,000 6
KOF Coca-Cola FEMSA 09/03 81.2400 -3.0100 -3.57 463,434 6
SM SM Energy 09/03 27.8000 -1.1800 -4.07 1,604,238 6
BRFS BRF 09/03 3.6400 0.0100 0.28 1,190,731 6
ASX ASE Technology Holding 09/03 10.3300 0.0500 0.49 8,237,158 6
TLK Telekomunikasi Indonesia 09/03 19.0500 0.1300 0.69 466,618 6
AZN AstraZeneca 09/03 82.1100 1.9200 2.39 4,203,438 6
PKX POSCO 09/03 50.9800 0.4600 0.91 139,599 6
MLCO Melco Resorts & Entertainment 09/03 10.1300 0.1300 1.30 2,205,492 5
JKS JinkoSolar Holding Co. Ltd. 09/03 24.0100 0.2600 1.09 327,461 5
RIO Rio Tinto 09/03 62.4800 0.5900 0.95 2,105,865 5
PAC Grupo Aeroportuario Del Pacifico 09/03 242.5400 -1.3000 -0.53 55,191 5
BHP BHP Group 09/03 55.8900 0.2200 0.40 2,395,656 5
XPEV XPeng 09/03 20.2500 -0.5400 -2.60 7,730,311 5
GGB Gerdau 09/03 3.0300 -0.0300 -0.98 13,699,629 5
UGP Ultrapar Participacoes 09/03 3.6300 0 0 1,703,767 5
KB KB Financial 09/03 79.4700 1.2200 1.56 88,558 5
DQ DAQO New Energy 09/03 26.5600 0.4600 1.76 1,279,440 5
ASR Grupo Aeroportuario del Sureste 09/03 331.6600 -0.5800 -0.17 77,135 5
AU AngloGold Ashanti 09/03 59.3300 1.1900 2.05 3,386,018 5
NOAH Noah Holdings 09/03 12.2700 0.0100 0.08 619,736 5
KEP Korea Electric Power Corp. 09/03 13.4000 0.0700 0.53 162,402 5
SKM SK Telecom 09/03 21.5300 -0.0400 -0.19 373,353 5
BVN Compania de Minas 09/03 19.9400 0.3000 1.53 1,624,849 5
SHG Shinhan Financial Group 09/03 47.7900 0.9200 1.96 144,312 5
QFIN Qfin Holdings 09/03 29.1500 -0.4600 -1.55 971,859 5
EBR Centrais Electricas Brasileiras 09/03 8.1700 -0.0300 -0.37 946,416 4
VNET VNET 09/03 8.0000 -0.0600 -0.74 2,884,416 4
YMM Full Truck 09/03 13.2100 0.0100 0.08 9,789,144 4
MTN Vail Resorts, Inc. 09/03 159.1800 -2.5600 -1.58 653,904 4
WF Woori Financial Group 09/03 54.2300 0.5200 0.97 49,490 4
GSK GSK 09/03 39.3600 0.4000 1.03 4,207,597 4
TEVA Teva Pharma 09/03 18.7600 0.0100 0.05 8,969,218 4
LU Lufax 09/03 3.0700 -0.0100 -0.32 2,682,402 4
SAP SAP 09/03 270.9400 4.7400 1.78 1,063,203 4
SSL Sasol 09/03 7.1300 0.1800 2.59 2,209,638 4
VOD Vodafone 09/03 11.7000 -0.0200 -0.17 4,707,641 4
TS Tenaris S.A. 09/03 34.9600 -0.6000 -1.69 2,905,538 4
CIG Companhia Energetica de Minas Gerais - Cemig 09/03 1.9900 0.0100 0.51 2,631,289 4
BZ KANZHUN 09/03 24.1500 0.4200 1.77 4,265,450 4
NVO Novo Nordisk 09/03 56.7400 0.3600 0.64 9,105,648 4
BZUN Baozun 09/03 4.0300 0.2400 6.33 1,429,508 4
BCH Banco de Chile 09/03 29.4100 0.4900 1.69 199,358 4
BSBR Banco Santander (Brasil) 09/03 5.1800 -0.0400 -0.77 770,242 4
ONC BeOne Medicines 09/03 336.2600 4.2200 1.27 556,502 4
EC Ecopetrol 09/03 9.0500 -0.3300 -3.52 1,941,958 4
WNS WNS (Holdings) 09/03 75.4100 0.0600 0.08 845,499 4
VIV Telefonica Brasil 09/03 12.2300 0.0600 0.49 736,587 4
BUD Anheuser-Busch Inbev 09/03 59.5600 -1.8100 -2.95 3,745,904 4
LX LexinFintech Holdings 09/03 6.0600 -0.2300 -3.66 2,338,959 4
NVS Novartis 09/03 128.2300 1.5900 1.26 1,289,326 4
TM Toyota 09/03 193.0100 -0.5600 -0.29 317,025 3
SMFG Sumitomo Mitsui Financial Group 09/03 16.1200 -0.3500 -2.13 1,568,176 3
STM STMicroelectronics 09/03 25.8000 -0.4700 -1.79 10,771,303 3
DEO Diageo 09/03 110.0200 -0.6800 -0.61 604,501 3
MNSO MINISO 09/03 24.8500 0.0600 0.24 667,509 3
TKC Turkcell Iletisim Hizmetleri A.S. 09/03 5.5700 -0.0500 -0.89 1,073,930 3
SNY Sanofi 09/03 49.8900 0.3100 0.63 2,233,304 3
UL Unilever 09/03 64.2400 0.7000 1.10 2,772,967 3
CHA Chagee 09/03 18.4000 -0.1000 -0.54 763,955 3
DOYU DouYu 09/03 8.1000 0.2100 2.66 70,933 3
RYAAY Ryanair 09/03 62.0900 1.0900 1.79 746,528 3
MT ArcelorMittal 09/03 32.7100 0.2700 0.83 1,422,846 3
MEI Methode Electronics 09/03 7.6500 -0.1300 -1.67 385,179 3
NOK Nokia 09/03 4.3800 0.1500 3.55 27,241,818 3
BP BP 09/03 34.4600 -0.7700 -2.19 10,263,492 3
KC Kingsoft Cloud 09/03 13.8000 -0.1000 -0.72 778,865 3
KMB Kimberly-Clark 09/03 128.0000 -0.8400 -0.65 2,562,868 3
ERIC Ericsson 09/03 7.8500 0.1000 1.29 12,984,106 3
ASML ASML Holding 09/03 736.8200 10.9700 1.51 1,330,252 3
BAP Credicorp 09/03 261.5600 1.4500 0.56 446,338 3
CUK Carnival PLC 09/03 28.6100 0.2400 0.85 1,230,554 3
MMYT MakeMyTrip Limited 09/03 100.0300 4.3900 4.59 753,243 3
PSO Pearson plc 09/03 14.0800 -0.4900 -3.36 815,211 3
MFG Mizuho Financial Group 09/03 6.3800 -0.1500 -2.30 2,668,777 3
SBSW Sibanye-Stillwater 09/03 8.5700 0.2900 3.50 9,172,167 3
HUYA HUYA 09/03 3.7800 0.2500 7.08 2,928,540 3
HMC Honda Motor 09/03 33.5400 -0.1800 -0.53 784,508 3
SIMO Silicon Motion 09/03 79.4900 -0.3100 -0.39 267,044 3
SNN Smith & Nephew 09/03 37.3500 0.4500 1.22 538,343 3
HMY Harmony Gold Mining Co. Ltd. 09/03 15.1000 0.8200 5.74 13,313,238 3
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,386 3
BSAC Banco Santander - Chile 09/03 24.6600 0.5600 2.32 229,942 3
SID Companhia Siderurgica Nacional 09/03 1.3900 -0.0100 -0.71 1,018,461 3
SOL Emeren 09/03 1.9000 0.0500 2.70 145,639 3
NMR Nomura Holdings Inc. 09/03 7.0700 -0.0900 -1.26 529,694 3
TEO Telecom Argentina 09/03 8.2700 -0.2500 -2.93 270,074 3
AC Associated Capital Group 09/03 33.3600 0.1300 0.39 3,753 3
SE Sea 09/03 180.9800 2.2000 1.23 2,776,482 3
ELP Companhia Paranaense de Energia - Copel 09/03 8.9100 0.0300 0.34 202,706 3
PAM Pampa Energia S.A. 09/03 65.9200 0.0300 0.05 282,603 3
LTM LATAM Airlines 09/03 51.2500 0.3700 0.73 1,065,066 3
MRP Millrose Properties 09/03 34.5500 0.4000 1.17 2,093,738 3
FINV FinVolution 09/03 8.0400 -0.1800 -2.19 2,067,881 3
EDN Empresa Distribuidora Y Comercia 09/03 20.6700 -0.2600 -1.24 177,716 3