首頁 / 個股資料 / 相關公司 / ETF成分股
Encore Capital Group, Inc.
〈ECPG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/19 383.1300 5.1200 1.35 988,168 265
FR First Industrial Realty Trust, I 09/19 51.7100 -0.6300 -1.20 1,282,582 173
T AT&T 09/19 29.0100 -0.1900 -0.65 62,155,663 135
CHTR Charter Communications 09/19 262.5500 0.3800 0.14 3,206,412 132
DUK Duke Energy 09/19 121.0800 0.6900 0.57 4,842,197 112
NAVI Navient 09/19 13.3100 -0.0300 -0.22 2,432,572 111
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 106
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 104
OMF OneMain Holdings 09/19 60.8300 -0.7600 -1.23 1,309,774 97
CE Celanese 09/19 44.2500 -1.2300 -2.70 2,567,453 94
IRM Iron Mountain 09/19 99.8900 0.9700 0.98 3,124,264 93
CMCSA Comcast 09/19 31.5900 -0.0500 -0.16 53,789,574 92
CYH Community Health Systems 09/19 3.0400 -0.0400 -1.30 2,868,854 92
AEP American Electric Power 09/19 107.0600 0.6200 0.58 5,846,127 90
PPL PPL 09/19 35.6900 0.1100 0.31 6,140,722 89
F Ford Motor 09/19 11.6200 -0.1200 -1.02 71,676,341 88
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 88
AES The AES Corporation 09/19 13.0500 0.1000 0.77 13,127,460 86
TDG TransDigm Group 09/19 1,282.4600 -3.6600 -0.28 520,229 85
URI United Rentals 09/19 941.5200 -1.2700 -0.13 1,035,015 85
RIG Transocean 09/19 3.3200 -0.1400 -4.05 43,977,570 84
NRG NRG Energy 09/19 164.3600 0.1700 0.10 4,195,856 84
NWL Newell Brands 09/19 5.5300 -0.2700 -4.66 9,563,572 84
SEE Sealed Air 09/19 34.1000 -0.2800 -0.81 2,445,795 83
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 83
KSS Kohl's Corporation 09/19 17.2600 -0.1200 -0.69 9,475,164 82
OI O-I Glass 09/19 13.1300 0.3200 2.50 3,954,235 82
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 82
CCL Carnival Corporation 09/19 30.5200 -0.9300 -2.96 33,360,022 81
PRAA PRA Group 09/19 16.5800 -0.7100 -4.11 950,322 81
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 81
GT Goodyear Tire & Rubber 09/19 8.4800 -0.1300 -1.51 12,413,360 81
BX Blackstone 09/19 187.6200 -1.0600 -0.56 7,404,021 81
XEL Xcel Energy 09/19 72.1100 -0.0600 -0.08 10,034,023 80
RHP Ryman Hospitality Properties, In 09/19 95.5400 -1.8500 -1.90 1,737,751 80
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 79
UNIT Uniti Group 09/19 6.4200 -0.4600 -6.69 15,365,935 79
CZR Caesars Entertainment 09/19 25.5600 -0.8400 -3.18 58,448,126 79
M Macy's 09/19 17.5500 -0.0600 -0.34 10,508,014 79
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 79
HLT Hilton 09/19 268.6100 2.3100 0.87 3,686,524 78
VSAT ViaSat 09/19 29.6100 -0.5300 -1.76 13,409,663 78
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 78
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 78
PFSI PennyMac Financial Services, Inc. 09/19 125.0200 -2.1100 -1.66 667,658 77
XRX Xerox 09/19 4.1000 0.1100 2.76 30,706,320 77
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 77
MPW Medical Properties Trust Inc. 09/19 5.0100 -0.0300 -0.60 40,228,736 77
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 76
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 76
RKT Rocket 09/19 20.5100 -0.6300 -2.98 21,839,801 76
TEVA Teva Pharma 09/19 18.3500 -0.1000 -0.54 7,436,579 75
WHR Whirlpool 09/19 82.6800 -2.2200 -2.61 1,620,848 75
POST Post Holdings 09/19 103.7500 -0.0100 -0.01 1,972,248 75
ACI Albertsons 09/19 17.9000 -0.4300 -2.35 10,053,101 75
BA Boeing 09/19 215.6500 -0.0100 0 10,513,703 74
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 74
JPM JPMorgan Chase 09/19 314.7800 1.5500 0.49 23,568,551 74
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 74
FCFS FirstCash 09/19 146.4300 -2.1300 -1.43 592,228 73
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 73
ROG Rogers Corp. 09/19 81.7500 -1.7400 -2.08 315,263 73
CRK Comstock Resources 09/19 16.9000 -0.1500 -0.88 5,520,827 73
CNX CNX Resources 09/19 30.3600 -0.6600 -2.13 6,240,782 73
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 73
AAP Advance Auto Parts 09/19 58.7000 -1.4200 -2.36 2,549,302 73
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 73
ABG Asbury Automotive 09/19 241.2000 -4.2500 -1.73 331,036 73
GEO Geo Group 09/19 21.8100 -0.1700 -0.77 3,778,939 73
SO Southern 09/19 91.8000 0.3500 0.38 9,381,466 73
SUN Sunoco 09/19 49.1200 -1.1200 -2.23 661,232 72
CLF Cleveland-Cliffs 09/19 11.6100 0.1800 1.57 25,242,783 72
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 72
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 72
CTS CTS 09/19 41.7100 -0.9500 -2.23 677,142 72
GNW Genworth Financial Inc. Cl A 09/19 9.0300 0.3300 3.79 11,650,738 72
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 72
CAR Avis Budget 09/19 157.6600 1.7400 1.12 2,030,036 71
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 71
HI Hillenbrand 09/19 24.6200 -0.6900 -2.73 1,267,084 71
ALGT Allegiant Travel 09/19 61.0000 -1.5100 -2.42 712,209 71
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 71
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 71
DVA DaVita 09/19 130.1600 -0.0700 -0.05 3,137,231 71
AXL American Axle & Manufacturing 09/19 6.1900 -0.1200 -1.90 8,804,253 70
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 70
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 70
FCF First Commonwealth Financial Cor 09/19 17.5500 -0.3700 -2.06 3,039,980 70
FUL H.B. Fuller 09/19 60.8100 -0.8000 -1.30 935,872 70
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 70
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 70
GE GE Aerospace 09/19 301.1400 4.0500 1.36 9,652,627 70
ANDE Andersons 09/19 38.6300 -1.4500 -3.62 3,807,478 70
SFNC Simmons First National 09/19 20.0600 -0.3100 -1.52 2,468,753 70
HTZ Hertz 09/19 6.8000 0.0600 0.89 11,632,016 70
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 70
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 69
KN Knowles 09/19 22.5900 -0.1900 -0.83 1,868,850 69
CMC Commercial Metals Co. 09/19 58.1700 -1.5000 -2.51 2,869,694 69
NSIT Insight Enterprises 09/19 119.0700 -1.0700 -0.89 1,831,285 69
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 69
COOP Mr. Cooper Group 09/19 214.4500 -5.4700 -2.49 1,379,775 69
MD Pediatrix Medical Group 09/19 16.2700 -0.3200 -1.93 1,977,300 69
UNFI United Natural Foods 09/19 29.7700 -1.0400 -3.38 2,441,392 69
DTE DTE Energy 09/19 135.6700 0.5600 0.41 1,712,735 69
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 69
BANR Banner 09/19 67.1300 -0.6300 -0.93 599,405 69
LGIH LGI Homes 09/19 56.5500 -1.1900 -2.06 765,389 69
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 69
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 69