首頁 / 個股資料 / 相關公司 / ETF成分股
Everus Construction Group, Inc.
〈ECG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GTES Gates Industrial 09/05 25.9300 0 0 1,954,079 59
ESI Element Solutions 09/05 26.2100 0.5100 1.98 2,597,195 52
HIW Highwoods Properties Inc. 09/05 31.8500 0.5600 1.79 1,028,170 51
MDU MDU Resources 09/05 16.1800 -0.0600 -0.37 1,688,227 51
AWI Armstrong World Industries 09/05 198.4300 1.2600 0.64 299,115 51
SEE Sealed Air 09/05 32.7400 0.4300 1.33 1,213,378 51
SNDR Schneider National 09/05 24.5500 -0.2300 -0.93 533,759 51
RHI Robert Half 09/05 37.0300 -0.3200 -0.86 1,168,342 50
TDC Teradata 09/05 21.0100 0.4800 2.34 1,115,267 50
AL Air Lease 09/05 63.7000 0.0600 0.09 4,316,294 50
AGO Assured Guaranty 09/05 82.1800 -0.8600 -1.04 383,959 50
WSC WillScot 09/05 23.7100 0.0900 0.38 1,782,417 49
HAYW Hayward Holdings 09/05 16.2600 0.2500 1.56 2,651,357 49
VIRT Virtu Financial 09/05 38.8900 -1.5400 -3.81 1,805,659 49
ETSY Etsy 09/05 54.0600 1.8500 3.54 5,062,429 48
FHB First Hawaiian 09/05 25.7300 -0.4000 -1.53 780,905 48
AMTM Amentum 09/05 24.2400 0.0700 0.29 1,251,056 48
CWEN Clearway Energy - Class C 09/05 28.6800 -0.0100 -0.03 777,378 47
DXC DXC Technology 09/05 14.7900 0.2900 2.00 1,786,298 47
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 329,350 47
DV DoubleVerify 09/05 15.0000 -0.2500 -1.64 3,287,002 47
TFX Teleflex 09/05 130.7000 1.6100 1.25 584,176 46
IAC IAC 09/05 37.1900 0.4000 1.09 1,613,956 46
NWL Newell Brands 09/05 6.3900 0.0800 1.27 9,490,995 46
QRVO Qorvo 09/05 92.8900 0.6900 0.75 973,069 45
VMI Valmont Industries 09/05 377.9100 0.4300 0.11 221,317 45
FMC FMC 09/05 37.7800 0.4900 1.31 1,857,121 45
LNC Lincoln National Corporation 09/05 42.1100 -1.1100 -2.57 1,699,721 45
BWA BorgWarner 09/05 44.0300 0.1800 0.41 1,976,548 45
VNT Vontier 09/05 43.4500 0.1600 0.37 706,154 45
MSM Msc Industries Direct Co Inc. 09/05 92.2700 -0.3900 -0.42 606,273 45
SSD Simpson Manufacturing 09/05 195.9000 3.0100 1.56 236,018 44
COOP Mr. Cooper Group 09/05 213.1100 10.5000 5.18 1,008,692 44
ACA Arcosa 09/05 97.6400 -0.6100 -0.62 183,895 44
CRUS Cirrus Logic 09/05 115.7200 0.4600 0.40 366,453 44
MP MP Materials 09/05 63.0500 -1.1300 -1.76 6,858,884 44
CNXC Concentrix 09/05 53.8200 1.3600 2.59 614,333 43
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 498,579 43
FLS Flowserve 09/05 55.2000 0.6500 1.19 2,304,251 43
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 259,291 43
DY Dycom 09/05 248.3400 -5.6600 -2.23 358,029 43
SAIC Science Applications International 09/05 104.9300 -1.2900 -1.21 1,028,011 43
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,544 43
CR Crane 09/05 184.2700 -0.8200 -0.44 232,921 43
WMS Advanced Drainage 09/05 148.4100 4.3500 3.02 707,684 43
AYI Acuity 09/05 338.3300 -1.0700 -0.32 148,242 43
OGN Organon 09/05 10.3800 0.7000 7.23 4,650,754 43
NVT nVent Electric 09/05 92.8000 0.8700 0.95 1,956,803 43
RDN Radian Group 09/05 35.3900 0.0300 0.08 689,599 42
POST Post Holdings 09/05 108.2900 0.3200 0.30 750,061 42
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,432 42
BC Brunswick 09/05 66.6100 1.1700 1.79 692,028 42
LFUS Littelfuse 09/05 262.6300 3.0500 1.17 168,408 42
NYT New York Times 09/05 58.9900 -0.2000 -0.34 802,773 42
YETI YETI Holdings 09/05 36.3100 0.1000 0.28 1,663,591 42
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,111,022 42
AIT Applied Industrial 09/05 265.4400 -2.5200 -0.94 219,232 42
R Ryder System Inc. 09/05 187.2200 -1.4200 -0.75 240,260 42
GXO GXO 09/05 52.6300 1.2500 2.43 928,917 42
EEFT Euronet Worldwide 09/05 91.1600 0.2900 0.32 701,364 42
CROX Crocs 09/05 86.4500 -2.5700 -2.89 1,252,774 42
TTC Toro 09/05 81.6400 1.0300 1.28 917,800 42
MTZ MasTec 09/05 178.0000 -4.5100 -2.47 1,119,556 42
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,608 42
FCN FTI Consulting, Inc. 09/05 168.7400 0.2700 0.16 214,814 41
LOPE Grand Canyon Education, Inc. 09/05 204.2800 -0.8600 -0.42 171,092 41
CNM Core & Main 09/05 66.9800 1.1300 1.72 2,160,444 41
SON Sonoco Products Co. 09/05 46.2200 0.7100 1.56 1,251,718 41
GFF Griffon 09/05 81.3400 1.6600 2.08 301,400 41
TTEK Tetra Tech 09/05 36.0900 0.4300 1.21 3,259,630 41
MLI Mueller Industries, Inc. 09/05 97.5400 0.1700 0.17 532,923 41
NXST Nexstar Media Group 09/05 208.2700 1.6100 0.78 209,447 41
LSTR Landstar System 09/05 132.0800 -2.2800 -1.70 506,620 41
EXEL Exelixis 09/05 37.8800 0.5000 1.34 2,524,485 41
ABCB Ameris Bancorp 09/05 74.0300 -0.4400 -0.59 368,287 41
HXL Hexcel 09/05 64.8800 0.7400 1.15 726,055 41
DBX Dropbox 09/05 29.8700 0.4400 1.50 2,144,351 41
KD Kyndryl 09/05 32.7600 0.9900 3.12 2,515,116 41
OZK Bank OZK 09/05 52.3500 -0.5800 -1.10 746,038 41
MIDD The Middleby Corporation 09/05 144.4300 2.6200 1.85 951,812 41
MSA MSA Safety 09/05 170.4600 -1.8500 -1.07 166,708 41
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 41
THO Thor Industries 09/05 112.3300 0.6200 0.56 508,315 41
MSGS Madison Square Garden Sports 09/05 195.9800 -0.1100 -0.06 157,687 41
SNDK Sandisk 09/05 68.5500 6.0500 9.68 9,042,450 41
OSK Oshkosh 09/05 139.5700 0.4500 0.32 631,575 41
WEX WEX 09/05 171.1900 -2.1700 -1.25 328,760 41
BYD Boyd Gaming 09/05 86.4600 -0.0100 -0.01 592,435 41
MPW Medical Properties Trust Inc. 09/05 4.6100 0.1600 3.60 9,822,948 40
FIVE Five Below 09/05 153.4000 0.6000 0.39 1,358,572 40
THG Hanover Insurance Group Inc. 09/05 177.6200 -3.7200 -2.05 194,133 40
HOG Harley-Davidson 09/05 30.2000 0.0100 0.03 2,135,367 40
MYRG MYR Group, Inc. 09/05 179.8800 -4.6100 -2.50 126,818 40
BCC Boise Cascade 09/05 90.0200 2.7900 3.20 299,576 40
PRGO Perrigo 09/05 22.6500 -0.6400 -2.75 3,143,773 40
MTN Vail Resorts, Inc. 09/05 157.9000 -0.8900 -0.56 390,095 40
EXP Eagle Materials Inc. 09/05 242.2600 9.6400 4.14 667,195 40
PENN PENN Entertainment 09/05 20.4700 0.8200 4.17 4,451,167 40
AMG Affiliated Managers 09/05 230.2800 -2.7700 -1.19 119,572 40
TNL Travel + Leisure 09/05 62.6900 -0.7600 -1.20 509,348 40
MRP Millrose Properties 09/05 34.2100 -0.0200 -0.06 809,457 40
ATI ATI 09/05 77.6300 0.4700 0.61 1,820,296 40
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,527 40
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 40
KRC Kilroy Realty Corporation 09/05 42.7000 1.3000 3.14 1,721,898 40
FSS Federal Signal 09/05 124.9300 -0.0400 -0.03 230,267 40
FELE Franklin Electric Co., Inc. 09/05 97.6000 -0.2800 -0.29 142,461 40
LPX Louisiana-Pacific 09/05 99.0200 2.2600 2.34 966,651 40
CACI CACI International 09/05 474.4500 14.3500 3.12 207,743 40
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 875,544 40
CHE Chemed 09/05 465.6300 5.9300 1.29 207,041 40
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 40
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 40
ATGE Adtalem Global Education 09/05 134.4500 -0.3200 -0.24 235,021 40
BWXT BWX Technologies 09/05 163.6400 -0.1500 -0.09 1,441,053 40