首頁 / 個股資料 / 相關公司 / ETF成分股
Everus Construction Group, Inc.
〈ECG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GTES Gates Industrial 09/04 25.9300 0.5500 2.17 2,398,644 59
ESI Element Solutions 09/04 25.7000 0.5700 2.27 4,546,806 52
HIW Highwoods Properties Inc. 09/04 31.2900 0.1900 0.61 1,211,515 51
AWI Armstrong World Industries 09/04 197.1700 2.5600 1.32 337,605 51
MDU MDU Resources 09/04 16.2400 0.0900 0.56 1,237,570 51
SNDR Schneider National 09/04 24.7800 0.3600 1.47 532,482 51
SEE Sealed Air 09/04 32.3100 -0.0200 -0.06 1,109,879 51
TDC Teradata 09/04 20.5300 -0.1800 -0.87 981,914 50
AL Air Lease 09/04 63.6400 -0.1600 -0.25 3,663,546 50
AGO Assured Guaranty 09/04 83.0400 1.2900 1.58 192,172 50
RHI Robert Half 09/04 37.3500 0.2000 0.54 1,021,468 50
WSC WillScot 09/04 23.6200 0.2300 0.98 2,544,772 49
VIRT Virtu Financial 09/04 40.4300 -1.0300 -2.48 1,807,476 49
HAYW Hayward Holdings 09/04 16.0100 0.4500 2.89 2,121,972 49
FHB First Hawaiian 09/04 26.1300 0.2200 0.85 681,645 48
ETSY Etsy 09/04 52.2100 0.2400 0.46 5,271,078 48
AMTM Amentum 09/04 24.1700 -0.6800 -2.74 1,744,528 48
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 47
DV DoubleVerify 09/04 15.2500 -0.7200 -4.51 2,817,729 47
CWEN Clearway Energy - Class C 09/04 28.6900 0.0300 0.10 930,401 47
DXC DXC Technology 09/04 14.5000 0 0 1,612,875 47
IAC IAC 09/04 36.7900 0.5000 1.38 1,601,510 46
TFX Teleflex 09/04 129.0900 3.0400 2.41 640,312 46
NWL Newell Brands 09/04 6.3100 0.0200 0.32 11,958,161 46
BWA BorgWarner 09/04 43.8500 0.8600 2.00 2,380,504 45
FMC FMC 09/04 37.2900 0.2300 0.62 1,770,159 45
VMI Valmont Industries 09/04 377.4800 10.1900 2.77 253,011 45
LNC Lincoln National Corporation 09/04 43.2200 -0.0700 -0.16 1,293,655 45
QRVO Qorvo 09/04 92.2000 1.3200 1.45 1,493,190 45
VNT Vontier 09/04 43.2900 0.7300 1.72 604,427 45
MSM Msc Industries Direct Co Inc. 09/04 92.6600 2.3700 2.62 490,291 45
MP MP Materials 09/04 64.1800 -1.8100 -2.74 8,081,749 44
CRUS Cirrus Logic 09/04 115.2600 2.1000 1.86 315,099 44
SSD Simpson Manufacturing 09/04 192.8900 5.2300 2.79 239,521 44
COOP Mr. Cooper Group 09/04 202.6100 13.3700 7.07 731,285 44
ACA Arcosa 09/04 98.2500 2.5600 2.68 138,408 44
FLS Flowserve 09/04 54.5500 1.0700 2.00 1,029,617 43
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 43
CNXC Concentrix 09/04 52.4600 0.4900 0.94 638,640 43
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 43
WMS Advanced Drainage 09/04 144.0600 2.1000 1.48 728,605 43
OGN Organon 09/04 9.6800 -0.1500 -1.53 4,071,627 43
NVT nVent Electric 09/04 91.9300 2.4400 2.73 2,304,429 43
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 43
DY Dycom 09/04 254.0000 5.0100 2.01 392,382 43
SAIC Science Applications International 09/04 106.2200 -7.8900 -6.91 1,374,116 43
AYI Acuity 09/04 339.4000 7.0300 2.12 149,359 43
CR Crane 09/04 185.0900 2.5300 1.39 324,359 43
LFUS Littelfuse 09/04 259.5800 5.0700 1.99 143,393 42
BC Brunswick 09/04 65.4400 1.8600 2.93 517,736 42
RDN Radian Group 09/04 35.3600 0.3500 1.00 655,811 42
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 42
NYT New York Times 09/04 59.1900 0.3600 0.61 1,233,451 42
YETI YETI Holdings 09/04 36.2100 1.2900 3.69 1,466,075 42
MTZ MasTec 09/04 182.5100 3.0100 1.68 888,440 42
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 42
CROX Crocs 09/04 89.0200 2.2400 2.58 1,713,932 42
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 42
EEFT Euronet Worldwide 09/04 90.8700 0.2300 0.25 819,076 42
POST Post Holdings 09/04 107.9700 -2.9900 -2.69 690,147 42
GXO GXO 09/04 51.3800 0.2700 0.53 859,970 42
R Ryder System Inc. 09/04 188.6400 2.5900 1.39 353,766 42
AIT Applied Industrial 09/04 267.9600 6.4300 2.46 192,390 42
TTC Toro 09/04 80.6100 0.0800 0.10 2,383,806 42
DBX Dropbox 09/04 29.4300 0.4600 1.59 3,054,073 41
MSA MSA Safety 09/04 172.3100 3.2900 1.95 201,177 41
LSTR Landstar System 09/04 134.3600 3.0000 2.28 292,574 41
MIDD The Middleby Corporation 09/04 141.8100 6.1700 4.55 822,040 41
ABCB Ameris Bancorp 09/04 74.4700 1.6300 2.24 288,724 41
MSGS Madison Square Garden Sports 09/04 196.0900 0.1900 0.10 201,381 41
TTEK Tetra Tech 09/04 35.6600 -0.3000 -0.83 2,215,955 41
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 41
NXST Nexstar Media Group 09/04 206.6600 0.8700 0.42 201,281 41
EXEL Exelixis 09/04 37.3800 0.4200 1.14 2,272,585 41
MLI Mueller Industries, Inc. 09/04 97.3700 2.0500 2.15 809,965 41
OSK Oshkosh 09/04 139.1200 2.0700 1.51 538,634 41
FCN FTI Consulting, Inc. 09/04 168.4700 0.5800 0.35 209,314 41
OZK Bank OZK 09/04 52.9300 0.2800 0.53 772,441 41
SON Sonoco Products Co. 09/04 45.5100 -0.4300 -0.94 1,279,412 41
BYD Boyd Gaming 09/04 86.4700 1.1300 1.32 880,464 41
KD Kyndryl 09/04 31.7700 -0.2400 -0.75 2,144,649 41
THO Thor Industries 09/04 111.7100 3.0400 2.80 426,472 41
WEX WEX 09/04 173.3600 6.1900 3.70 397,028 41
SNDK Sandisk 09/04 62.5000 9.4900 17.90 10,189,014 41
CNM Core & Main 09/04 65.8500 1.2800 1.98 1,467,273 41
HXL Hexcel 09/04 64.1400 0.2600 0.41 691,515 41
LOPE Grand Canyon Education, Inc. 09/04 205.1400 -0.4000 -0.19 204,365 41
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 41
EXP Eagle Materials Inc. 09/04 232.6200 8.6700 3.87 306,591 40
MTN Vail Resorts, Inc. 09/04 158.7900 -0.3900 -0.25 526,090 40
CACI CACI International 09/04 460.1000 -9.3500 -1.99 303,129 40
KRC Kilroy Realty Corporation 09/04 41.4000 -0.2400 -0.58 1,301,175 40
CHE Chemed 09/04 459.7000 0.0700 0.02 166,910 40
MRP Millrose Properties 09/04 34.2300 -0.3200 -0.93 1,032,956 40
THG Hanover Insurance Group Inc. 09/04 181.3400 3.9100 2.20 196,818 40
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 40
BCC Boise Cascade 09/04 87.2300 3.2600 3.88 270,770 40
ATI ATI 09/04 77.1600 0.6500 0.85 1,359,747 40
HOG Harley-Davidson 09/04 30.1900 0.8000 2.72 1,409,691 40
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 40
FELE Franklin Electric Co., Inc. 09/04 97.8800 1.3500 1.40 174,354 40
AMG Affiliated Managers 09/04 233.0500 2.4100 1.04 144,710 40
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,394 40
MYRG MYR Group, Inc. 09/04 184.4900 1.7300 0.95 146,697 40
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,172 40
BWXT BWX Technologies 09/04 163.7900 2.8400 1.76 1,112,355 40
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 40
PRGO Perrigo 09/04 23.2900 -0.0400 -0.17 1,466,162 40
MPW Medical Properties Trust Inc. 09/04 4.4500 0.0300 0.68 6,626,756 40
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 40
PENN PENN Entertainment 09/04 19.6500 0.0400 0.20 2,404,260 40
TNL Travel + Leisure 09/04 63.4500 1.0000 1.60 447,004 40
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 40
FIVE Five Below 09/04 152.8000 1.8250 1.21 1,428,084 40
LPX Louisiana-Pacific 09/04 96.7600 3.7300 4.01 1,082,531 40