首頁 / 個股資料 / 相關公司 / ETF成分股
Emergent Biosolutions, Inc.
〈EBS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/19 383.1300 5.1200 1.35 988,168 268
FR First Industrial Realty Trust, I 09/19 51.7100 -0.6300 -1.20 1,282,582 190
T AT&T 09/19 29.0100 -0.1900 -0.65 62,155,663 179
SAN Banco Santander 09/19 10.2400 0.1400 1.39 4,381,575 155
DTE DTE Energy 09/19 135.6700 0.5600 0.41 1,712,735 144
IAG IAMGOLD Corp. 09/19 11.3400 0.3300 3.00 30,721,883 128
PPL PPL 09/19 35.6900 0.1100 0.31 6,140,722 120
RIO Rio Tinto 09/19 62.3800 0.4000 0.65 3,477,514 117
TEL TE Connectivity 09/19 216.1700 -1.1400 -0.52 4,017,400 117
DUK Duke Energy 09/19 121.0800 0.6900 0.57 4,842,197 116
ROG Rogers Corp. 09/19 81.7500 -1.7400 -2.08 315,263 115
PRU Prudential Financial 09/19 103.5900 -0.2800 -0.27 3,063,655 112
MRK Merck 09/19 81.5100 -0.0200 -0.02 25,627,814 112
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 110
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 107
SUN Sunoco 09/19 49.1200 -1.1200 -2.23 661,232 106
SAP SAP 09/19 266.9100 -2.8300 -1.05 1,670,964 105
ADM Archer-Daniels-Midland 09/19 61.6500 0.8200 1.35 11,658,542 103
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 101
SU Suncor Energy 09/19 41.5500 -1.1700 -2.74 7,717,265 100
NXT NEXTracker 09/19 71.3500 0.8700 1.23 5,969,501 98
ORA Ormat Technologies 09/19 92.4900 -1.5100 -1.61 1,097,554 98
ACA Arcosa 09/19 95.7300 -1.2000 -1.24 580,302 98
CCL Carnival Corporation 09/19 30.5200 -0.9300 -2.96 33,360,022 97
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 97
GSK GSK 09/19 40.6700 0.3700 0.92 3,691,390 97
AEP American Electric Power 09/19 107.0600 0.6200 0.58 5,846,127 95
RKT Rocket 09/19 20.5100 -0.6300 -2.98 21,839,801 95
TSCO Tractor Supply Company 09/19 59.6600 -0.2100 -0.35 6,769,879 95
BN Brookfield 09/19 71.8100 1.0600 1.50 2,669,331 94
CHTR Charter Communications 09/19 262.5500 0.3800 0.14 3,206,412 92
CMCSA Comcast 09/19 31.5900 -0.0500 -0.16 53,789,574 92
DG Dollar General 09/19 102.1100 -4.7900 -4.48 6,059,417 92
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 91
CYH Community Health Systems 09/19 3.0400 -0.0400 -1.30 2,868,854 90
III Information Services Group 09/19 5.3800 -0.1600 -2.89 444,042 90
VOD Vodafone 09/19 11.4100 -0.0200 -0.17 4,688,374 89
MC Moelis & Company 09/19 77.1800 -0.5700 -0.73 1,721,181 88
EL Estee Lauder Companies, Inc. 09/19 87.8000 -0.2000 -0.23 5,342,538 87
AI C3.ai 09/19 17.9000 -0.1200 -0.67 11,191,694 87
CSL Carlisle 09/19 338.0100 6.5100 1.96 1,418,655 86
CON Concentra 09/19 20.6600 -0.3600 -1.71 2,802,928 85
AMS American Shared Hospital Services 09/19 2.5300 0.0400 1.61 25,846 85
HEI Heico 09/19 318.7500 -2.9900 -0.93 452,884 85
XEL Xcel Energy 09/19 72.1100 -0.0600 -0.08 10,034,023 85
TEVA Teva Pharma 09/19 18.3500 -0.1000 -0.54 7,436,579 85
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 83
DSY Big Tree Cloud 09/19 1.3900 -0.0200 -1.42 197,453 83
ALV Autoliv 09/19 125.8200 -0.8400 -0.66 872,084 82
UCB United Community Banks 09/19 32.2300 -0.1600 -0.49 1,728,159 82
WPP WPP 09/19 24.0400 -1.7100 -6.64 903,234 80
BBVA Banco Bilbao Vizcaya Argentaria 09/19 19.3100 0.1900 0.99 1,031,453 80
BX Blackstone 09/19 187.6200 -1.0600 -0.56 7,404,021 80
JPM JPMorgan Chase 09/19 314.7800 1.5500 0.49 23,568,551 80
LAND Gladstone Land 09/19 9.2600 -0.1100 -1.17 669,937 79
F Ford Motor 09/19 11.6200 -0.1200 -1.02 71,676,341 79
FBK FB Financial 09/19 53.8200 -0.4700 -0.87 1,495,418 78
G Genpact 09/19 41.1100 -0.1900 -0.46 5,115,371 78
OR OR Royalties 09/19 37.2100 1.4600 4.08 4,001,438 78
EQT EQT 09/19 49.1900 -0.2000 -0.40 26,614,745 77
ALL Allstate 09/19 206.0400 0.3600 0.18 3,162,130 77
APA APA 09/19 23.4800 -0.4200 -1.76 11,096,502 77
BA Boeing 09/19 215.6500 -0.0100 0 10,513,703 76
GLE Global Engine 09/19 0.8789 -0.0152 -1.70 229,679 76
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 76
SO Southern 09/19 91.8000 0.3500 0.38 9,381,466 75
AZN AstraZeneca 09/19 76.2800 -0.7900 -1.03 6,661,660 75
ASML ASML Holding 09/19 932.1500 4.3500 0.47 2,410,535 75
CFR Cullen/Frost Bankers Inc. 09/19 127.1700 -1.5700 -1.22 742,000 75
GE GE Aerospace 09/19 301.1400 4.0500 1.36 9,652,627 73
MB MasterBeef 09/19 9.7900 0.3900 4.15 9,299 73
BHP BHP Group 09/19 52.1400 -0.0400 -0.08 3,586,690 72
AER AerCap Holdings 09/19 120.2100 -1.0300 -0.85 1,286,249 71
EIX Edison International 09/19 55.6400 0.0600 0.11 5,572,351 71
K Kellanova 09/19 77.3800 -0.8200 -1.05 6,204,949 70
TDG TransDigm Group 09/19 1,282.4600 -3.6600 -0.28 520,229 70
RIG Transocean 09/19 3.3200 -0.1400 -4.05 43,977,570 70
NEM Newmont 09/19 81.7200 3.4000 4.34 42,540,157 69
NN NextNav 09/19 17.0700 -0.2600 -1.50 3,181,615 69
WOW WideOpenWest 09/19 5.1500 -0.0700 -1.34 1,202,200 69
AES The AES Corporation 09/19 13.0500 0.1000 0.77 13,127,460 69
AMP Ameriprise Financial Inc. 09/19 489.5200 -1.8700 -0.38 1,500,975 69
CNR Core Natural Resources 09/19 76.0200 -1.1800 -1.53 1,123,763 67
TLS Telos 09/19 6.7900 -0.0600 -0.88 1,089,887 67
SRE Sempra 09/19 83.2000 0.7200 0.87 9,015,577 67
WES Western Midstream Partners - Common Units Represe 09/19 38.3700 -0.1500 -0.39 2,234,025 66
CNP CenterPoint Energy 09/19 38.0200 -0.0500 -0.13 6,883,430 66
ADP Automatic Data Processing 09/19 292.0000 1.0500 0.36 4,039,577 66
AD Array Digital Infrastructure 09/19 48.3400 -0.3800 -0.78 300,960 65
BAER Bridger Aerospace 09/19 1.8200 -0.0400 -2.15 166,206 65
CNA CNA Financial Corp. 09/19 45.5100 -0.8900 -1.92 3,379,677 65
D Dominion Energy 09/19 59.8500 0.1100 0.18 9,145,917 65
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 65
SRG Seritage Growth Properties 09/19 4.1200 -0.2100 -4.85 330,444 65
NEE NextEra Energy 09/19 71.0800 0.2900 0.41 14,819,314 64
NWG NatWest Group 09/19 13.8900 -0.4400 -3.07 3,232,932 64
DOW Dow 09/19 23.4900 -0.6200 -2.57 19,106,683 64
LEG Leggett & Platt 09/19 9.3800 -0.2600 -2.70 2,965,937 64
ETR Entergy 09/19 88.6700 0.8400 0.96 4,786,668 64
GS Goldman Sachs 09/19 805.0000 0.6900 0.09 3,789,814 63
HSBC HSBC Holdings 09/19 69.7300 0.2300 0.33 944,697 63
NWL Newell Brands 09/19 5.5300 -0.2700 -4.66 9,563,572 63