Emergent Biosolutions, Inc.
〈EBS〉
 |
 |
 |
|
 |
| 生技醫療保健 | 醫藥產業 | 西藥製劑 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ABT | Abbott | 11/06 | 124.9500 | 0.4100 | 0.33 | 4,714,176 | 589,036 | |
| 0 | ACAD | ACADIA Pharmaceuticals | 11/06 | 21.6500 | -0.6800 | -3.05 | 2,314,250 | 50,104 | |
| 0 | ACT | Enact Holdings | 11/06 | 36.7400 | 0.8100 | 2.25 | 460,670 | 16,925 | |
| 0 | AGEN | Agenus | 11/06 | 3.8400 | 0.1500 | 4.07 | 419,825 | 1,612 | |
| 0 | ALKS | Alkermes | 11/06 | 31.6800 | 0.6100 | 1.96 | 2,120,383 | 67,174 | |
| 0 | ALNY | Alnylam Pharmaceuticals | 11/06 | 440.4900 | 5.9300 | 1.36 | 700,481 | 308,555 | |
| 0 | AMPH | Amphastar | 11/06 | 24.2300 | -1.0800 | -4.27 | 767,316 | 18,592 | |
| 0 | AMRN | Amarin | 11/06 | 15.6700 | 0.3600 | 2.35 | 101,707 | 1,594 | |
| 0 | AMRX | Amneal Pharmaceuticals | 11/06 | 11.6600 | -0.0300 | -0.26 | 3,470,284 | 40,464 | |
| 0 | ANIP | ANI Pharmaceuticals | 11/06 | 90.2300 | -2.3900 | -2.58 | 456,260 | 41,168 | |
| 0 | ARRY | Array Technologies | 11/06 | 8.3700 | 0.0500 | 0.60 | 15,952,472 | 133,522 | |
| 0 | BAX | Baxter | 11/06 | 17.9800 | 0.0300 | 0.17 | 10,340,172 | 185,916 | |
| 0 | BCRX | BioCryst Pharmaceuticals | 11/06 | 7.0300 | -0.1400 | -1.95 | 4,967,360 | 34,921 | |
| 0 | BGMS | Bio Green Med Solution | 11/06 | 1.4800 | -0.1700 | -10.30 | 529,845 | 784 | |
| 0 | BLRX | BioLineRx | 11/06 | 3.3300 | -0.1500 | -4.31 | 6,454 | 21 | |
| 0 | BMRN | BioMarin | 11/06 | 51.8400 | -0.9600 | -1.82 | 2,957,494 | 153,316 | |
| 0 | CGEN | Compugen | 11/06 | 1.6400 | 0 | 0 | 196,649 | 323 | |
| 0 | CLDX | Celldex Therapeutics | 11/06 | 23.2600 | -0.4700 | -1.98 | 822,076 | 19,121 | |
| 0 | CORT | Corcept Therapeutics | 11/06 | 73.0600 | -3.5900 | -4.68 | 724,191 | 52,909 | |
| 0 | CPHI | China Pharma Holdings | 11/06 | 1.6060 | 0.1020 | 6.78 | 10,785 | 17 | |
| 0 | CPIX | Cumberland Pharmaceuticals | 11/06 | 2.1900 | -0.1400 | -6.01 | 62,280 | 136 | |
| 0 | CPRX | Catalyst | 11/06 | 20.9900 | -0.3900 | -1.82 | 2,306,477 | 48,413 | |
| 0 | CRIS | Curis | 11/06 | 1.4600 | 0.0400 | 2.82 | 73,174 | 107 | |
| 0 | CRMD | CorMedix | 11/06 | 10.7800 | -0.3800 | -3.41 | 2,111,608 | 22,763 | |
| 0 | CYTK | Cytokinetics | 11/06 | 60.3000 | 1.1100 | 1.88 | 2,204,560 | 132,935 | |
| 0 | DCTH | Delcath Systems | 11/06 | 8.6400 | -0.0400 | -0.46 | 1,140,248 | 9,852 | |
| 0 | DVAX | Dynavax Technologies | 11/06 | 10.9900 | 0.6900 | 6.70 | 4,115,999 | 45,235 | |
| 1 | EBS | Emergent Biosolutions | 11/06 | 10.2700 | -0.0700 | -0.68 | 949,654 | 9,753 | |
| 0 | EVOK | Evoke Pharma | 11/06 | 10.6300 | -0.0600 | -0.56 | 126,638 | 1,346 | |
| 0 | EYEG | AB Corporate Bond ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | GSK | GSK | 11/06 | 47.1000 | 0.4100 | 0.88 | 4,227,601 | 199,120 | |
| 0 | HALO | Halozyme Therapeutics | 11/06 | 68.3900 | 0.0900 | 0.13 | 2,327,826 | 159,200 | |
| 0 | HRTX | Heron Therapeutics | 11/06 | 1.1000 | -0.0100 | -0.90 | 1,346,077 | 1,481 | |
| 0 | ICLR | ICON | 11/06 | 160.0000 | -3.7000 | -2.26 | 570,124 | 91,220 | |
| 0 | INCY | Incyte | 11/06 | 105.2400 | -0.4600 | -0.44 | 2,110,643 | 222,124 | |
| 0 | INSM | Insmed | 11/06 | 185.6800 | -1.2000 | -0.64 | 1,857,245 | 344,853 | |
| 0 | IRWD | Ironwood Pharmaceuticals | 11/06 | 2.0500 | -0.0100 | -0.49 | 1,218,763 | 2,498 | |
| 0 | JNJ | Johnson & Johnson | 11/06 | 186.9700 | 0.9700 | 0.52 | 6,771,172 | 1,266,006 | |
| 0 | LGND | Ligand Pharmaceuticals | 11/06 | 208.2200 | 17.8400 | 9.37 | 471,780 | 98,234 | |
| 0 | LITS | Lite Strategy | 11/06 | 1.8400 | -0.0100 | -0.54 | 184,431 | 339 | |
| 0 | LLY | Eli Lilly | 11/06 | 937.4400 | 11.6300 | 1.26 | 6,417,311 | 6,015,844 | |
| 0 | LXRX | Lexicon Pharmaceuticals | 11/06 | 1.4300 | 0.0500 | 3.62 | 2,932,176 | 4,193 | |
| 0 | MNOV | MediciNova | 11/06 | 1.4000 | -0.1100 | -7.28 | 420,282 | 588 | |
| 0 | MRK | Merck | 11/06 | 85.7800 | 1.3900 | 1.65 | 10,601,298 | 909,379 | |
| 0 | NAII | Natural Alternatives International | 11/06 | 2.9100 | -0.0700 | -2.35 | 22,508 | 65 | |
| 0 | NBY | NovaBay Pharmaceuticals | 11/06 | 1.0700 | -0.0400 | -3.60 | 64,037 | 69 | |
| 0 | NVAX | Novavax | 11/06 | 7.5900 | -0.1000 | -1.30 | 5,497,571 | 41,727 | |
| 0 | NVS | Novartis | 11/06 | 126.5700 | 1.0700 | 0.85 | 1,119,516 | 141,697 | |
| 0 | OCUL | Ocular | 11/06 | 10.6300 | -0.1800 | -1.67 | 1,779,065 | 18,911 | |
| 0 | OMER | Omeros | 11/06 | 6.5800 | -0.4100 | -5.87 | 1,576,287 | 10,372 | |
| 0 | ORMP | Oramed Pharmaceuticals | 11/06 | 2.2000 | -0.0400 | -1.79 | 115,867 | 255 | |
| 0 | PCRX | Pacira BioSciences | 11/06 | 21.1000 | -0.7500 | -3.43 | 980,653 | 20,692 | |
| 0 | PFE | Pfizer | 11/06 | 24.8500 | 0.2400 | 0.98 | 124,094,066 | 3,083,738 | |
| 0 | PRGO | Perrigo | 11/06 | 14.9300 | -0.1700 | -1.13 | 5,601,641 | 83,633 | |
| 0 | PRPH | ProPhase Labs | 11/06 | 0.2793 | -0.0188 | -6.31 | 923,004 | 258 | |
| 0 | RDY | Dr. Reddy's | 11/06 | 13.4700 | 0.0700 | 0.52 | 1,093,299 | 14,727 | |
| 0 | REGN | Regeneron Pharmaceuticals | 11/06 | 646.8700 | 2.6800 | 0.42 | 916,839 | 593,076 | |
| 0 | RGEN | Repligen | 11/06 | 144.9800 | -0.8600 | -0.59 | 496,665 | 72,006 | |
| 0 | RIGL | Rigel Pharmaceuticals | 11/06 | 36.1200 | -1.7300 | -4.57 | 762,762 | 27,551 | |
| 0 | SCYX | SCYNEXIS | 11/06 | 0.5964 | -0.0346 | -5.48 | 588,897 | 351 | |
| 0 | SMMT | Summit Therapeutics | 11/06 | 18.4500 | 0.3800 | 2.10 | 2,247,169 | 41,460 | |
| 0 | SNY | Sanofi | 11/06 | 49.4900 | 0.4900 | 1.00 | 1,482,693 | 73,378 | |
| 0 | SUPN | Supernus Pharmaceuticals | 11/06 | 47.2650 | 0.1550 | 0.33 | 1,441,745 | 68,144 | |
| 0 | SVA | Sinovac Biotech | 02/22 | 6.4700 | 0 | 0 | 8,227 | 53 | |
| 0 | TEVA | Teva Pharma | 11/06 | 24.4600 | -0.1400 | -0.57 | 24,230,309 | 592,673 | |
| 0 | TLPH | Talphera | 11/06 | 1.1600 | -0.1100 | -8.66 | 203,273 | 236 | |
| 0 | TNXP | Tonix Pharmaceuticals | 11/06 | 17.4100 | -0.7100 | -3.92 | 521,254 | 9,075 | |
| 0 | TRIL | Defiance Trillion Dollar Club Index ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | TXMD | TherapeuticsMD | 11/06 | 1.2700 | 0.0800 | 6.72 | 90,176 | 115 | |
| 0 | UG | United-Guardian | 11/06 | 6.5600 | -0.4400 | -6.29 | 26,774 | 176 | |
| 0 | VNDA | Vanda Pharmaceuticals | 11/06 | 4.4100 | -0.0300 | -0.68 | 664,117 | 2,929 | |
| 0 | VRTX | Vertex Pharmaceuticals | 11/06 | 416.2500 | -0.7500 | -0.18 | 1,331,887 | 554,398 | |
| 0 | VSTM | Verastem | 11/06 | 7.9300 | -0.2300 | -2.82 | 2,548,348 | 20,208 | |
| 0 | XXII | 22nd Century | 11/06 | 1.2400 | -0.0300 | -2.36 | 184,425 | 229 |