EBS-Emergent Biosolutions, Inc.-ETF其他成份股-美股-MoneyDJ理財網

Emergent Biosolutions, Inc.

〈EBS〉

代碼	英文簡稱	日期	成交價	漲跌	幅度(%)	成交量	ETF檔數
DUK	Duke Energy	07/01	109.6200	2.4100	2.25	2,874,254	112
F	Ford Motor	07/01	11.3200	0.1900	1.71	54,355,968	101
PPL	PPL	07/01	27.7600	0.6300	2.32	4,956,800	96
AEP	American Electric Power	07/01	97.9500	2.0100	2.10	2,833,608	93
CMCSA	Comcast	07/01	40.2900	1.0500	2.68	16,175,996	92
DTE	DTE Energy	07/01	129.1600	2.4100	1.90	1,005,674	89
FN	Fabrinet	07/01	81.0000	-0.1000	-0.12	261,774	89
AAL	American Airlines	07/01	13.1300	0.4500	3.55	34,110,387	82
XEL	Xcel Energy	07/01	72.6300	1.8700	2.64	3,636,600	80
AIR	AAR	07/01	42.0000	0.1600	0.38	205,644	79
THC	Tenet Healthcare	07/01	55.0000	2.4400	4.64	1,481,469	77
ROG	Rogers Corp.	07/01	261.0000	-1.0900	-0.42	162,684	77
MDC	M.D.C. Holdings	07/01	33.8400	1.5300	4.74	679,992	74
T	AT&T	07/01	21.3100	0.3500	1.67	32,762,530	73
MRK	Merck	07/01	92.4200	1.2500	1.37	11,413,770	73
TEL	TE Connectivity	07/01	111.0000	-2.1500	-1.90	1,861,244	72
WFC	Wells Fargo	07/01	39.9200	0.7500	1.91	15,333,852	72
CYH	Community Health Systems	07/01	4.0300	0.2800	7.47	4,098,927	71
PBH	Prestige Consumer Healthcare	07/01	59.5800	0.7800	1.33	381,824	70
SO	Southern	07/01	73.1400	1.8300	2.57	5,053,504	70
GE	GE	07/01	63.5400	-0.1300	-0.20	6,851,625	69
RGP	Resources Connection	07/01	20.6700	0.3000	1.47	291,306	67
ACA	Arcosa	07/01	46.3100	-0.1200	-0.26	145,483	67
GNW	Genworth Financial Inc. Cl A	07/01	3.6400	0.1100	3.12	3,504,354	66
M	Macy's	07/01	17.9700	-0.3500	-1.91	12,836,607	66
SM	SM Energy	07/01	34.0800	-0.1100	-0.32	1,753,855	66
CNP	CenterPoint Energy	07/01	30.5000	0.9200	3.11	4,242,407	66
CTS	CTS	07/01	34.1400	0.0900	0.26	147,860	66
JPM	JPMorgan Chase	07/01	114.0500	1.4400	1.28	10,573,577	65
CS	Credit Suisse	07/01	5.7000	0.0300	0.53	16,011,583	65
ENDP	Endo International	07/01	0.5701	0.1044	22.42	199,580,740	64
UAL	United Airlines	07/01	36.4400	1.0200	2.88	10,923,092	64
LZB	La-Z-Boy	07/01	24.4400	0.7300	3.08	447,708	64
KN	Knowles	07/01	17.1000	-0.2300	-1.33	516,682	63
BCC	Boise Cascade	07/01	60.5800	1.0900	1.83	374,097	62
STC	Stewart Information	07/01	51.3500	1.6000	3.22	214,167	62
BA	Boeing	07/01	139.8400	3.1200	2.28	7,627,130	62
SRE	Sempra	07/01	153.5600	3.2900	2.19	1,638,557	62
OMI	Owens & Minor	07/01	32.3800	0.9300	2.96	515,746	62
CCL	Carnival Corporation	07/01	8.8200	0.1700	1.97	51,985,534	61
GPI	Group 1 Automotive	07/01	172.2000	2.4000	1.41	99,010	61
TRN	Trinity Industries Inc.	07/01	24.4100	0.1900	0.78	630,538	61
HSBC	HSBC Holdings	07/01	32.6800	0.0100	0.03	2,408,622	61
ETR	Entergy	07/01	115.3000	2.6600	2.36	1,308,702	61
OSIS	OSI Systems, Inc.	07/01	86.4900	1.0500	1.23	84,225	61
SAN	Banco Santander	07/01	2.8200	0.0200	0.71	4,540,785	61
NEE	NextEra Energy, Inc.	07/01	80.5600	3.1000	4.00	7,718,439	60
PLXS	Plexus	07/01	77.9900	-0.5100	-0.65	124,005	60
CHTR	Charter Communications, Inc.	07/01	480.9200	12.3900	2.64	887,776	60
D	Dominion Energy	07/01	81.2400	1.4300	1.79	3,847,369	60
PRU	Prudential Financial	07/01	97.4200	1.7400	1.82	1,836,304	59
UNFI	United Natural Foods	07/01	39.6900	0.2900	0.74	316,771	59
HNI	HNI	07/01	34.5600	-0.1300	-0.37	196,422	59
HMN	Horace Mann Educators Corp.	07/01	38.8200	0.4400	1.15	192,144	59
SCL	Stepan	07/01	102.3700	1.0200	1.01	90,269	59
VIVO	Meridian Bioscience Inc.	07/01	30.9000	0.4800	1.58	414,993	59
KFY	Korn Ferry	07/01	58.4100	0.3900	0.67	303,015	59
MMSI	Merit Medical Systems	07/01	54.9600	0.6900	1.27	273,180	59
BRC	Brady Corp. Cl A	07/01	47.1900	-0.0500	-0.11	160,226	58
NTCT	NetScout Systems	07/01	33.6400	-0.2100	-0.62	443,813	58
SKYW	SkyWest	07/01	22.0100	0.7600	3.58	585,125	58
NBR	Nabors Industries	07/01	130.9500	-2.9500	-2.20	186,810	58
ECPG	Encore Capital Group Inc	07/01	58.8300	1.0600	1.83	228,470	58
RCII	Rent-A-Center	07/01	19.7500	0.3000	1.54	582,723	58
HUBG	Hub Group, Inc.	07/01	71.4100	0.4700	0.66	162,114	58
SAH	Sonic Automotive	07/01	37.5100	0.8800	2.40	316,733	58
MEI	Methode Electronics	07/01	36.7100	-0.3300	-0.89	284,072	58
SAFT	Safety Insurance	07/01	99.4900	2.3900	2.46	68,493	57
ATO	Atmos Energy	07/01	115.1500	3.0500	2.72	799,985	57
FFBC	First Financial Bancorp.	07/01	19.7800	0.3800	1.96	352,350	57
SKT	Tanger Factory Outlet Centers Inc.	07/01	14.4600	0.2400	1.69	476,252	57
FBP	First BanCorp.	07/01	13.2600	0.3500	2.71	1,684,964	57
BMI	Badger Meter	07/01	80.5900	-0.3000	-0.37	115,916	57
IDCC	InterDigital	07/01	60.5500	-0.2500	-0.41	234,064	57
NBTB	NBT Bancorp Inc.	07/01	38.1600	0.5700	1.52	150,882	57
TNC	Tennant	07/01	59.3100	0.0600	0.10	41,782	57
SSP	E.W. Scripps	07/01	12.7900	0.3200	2.57	254,857	57
DNB	Dun & Bradstreet	07/01	15.1000	0.0700	0.47	890,788	57
BKE	Buckle	07/01	27.4700	-0.2200	-0.79	491,990	57
CSGS	CSG Systems	07/01	60.0900	0.4100	0.69	132,779	57
NSIT	Insight Enterprises	07/01	85.5000	-0.7800	-0.90	256,812	57
AIT	Applied Industrial	07/01	95.7700	-0.4000	-0.42	147,555	56
GEO	Geo Group	07/01	6.7200	0.1200	1.82	706,412	56
TBI	TrueBlue	07/01	18.1400	0.2400	1.34	199,349	56
ABM	ABM Industries	07/01	43.2000	-0.2200	-0.51	283,211	56
MHO	M/I Homes	07/01	42.6400	2.9800	7.51	410,344	56
GCO	Genesco	07/01	49.5300	-0.3800	-0.76	217,782	56
WGO	Winnebago Industries Inc.	07/01	49.1200	0.5600	1.15	678,996	56
NWBI	Northwest Bancshares	07/01	13.0100	0.2100	1.64	880,180	56
SCHL	Scholastic Corporation	07/01	36.3200	0.3500	0.97	116,360	56
APA	APA	07/01	35.3500	0.4500	1.29	5,861,234	56
MDRX	Allscripts Healthcare Solutions	07/01	15.1600	0.3300	2.23	914,079	56
TTMI	TTM Technologies	07/01	12.1700	-0.3300	-2.64	595,035	56
WIRE	Encore Wire	07/01	102.1100	-1.8100	-1.74	338,223	56
SWN	Southwestern Energy	07/01	6.3400	0.0900	1.44	40,709,509	56
AWR	American States Water Company	07/01	83.6900	2.1800	2.67	240,467	56
WOR	Worthington Industries Inc.	07/01	44.0200	-0.0800	-0.18	173,651	56
NPK	National Presto Industries Inc.	07/01	66.1200	0.4800	0.73	27,817	56
MNRO	Monro	07/01	43.8600	0.9800	2.29	386,897	55
GDOT	Green Dot	07/01	25.8700	0.7600	3.03	397,721	55
HIBB	Hibbett	07/01	44.8300	1.1200	2.56	337,982	55
AVD	American Vanguard	07/01	22.5400	0.1900	0.85	398,377	55
EIG	Employers Holdings Inc.	07/01	42.2900	0.4000	0.95	131,666	55
UCBI	United Community Banks	07/01	30.9800	0.7900	2.62	526,589	55
GFF	Griffon	07/01	28.7300	0.7000	2.50	512,549	55
HR	Healthcare Realty Trust Inc.	07/01	27.8600	0.6600	2.43	1,814,317	55
AES	The AES Corporation	07/01	21.4800	0.4700	2.24	4,741,899	55
FE	FirstEnergy	07/01	39.3300	0.9400	2.45	3,460,551	55
NX	Quanex Building Products	07/01	23.3600	0.6100	2.68	148,703	55
PRA	ProAssurance	07/01	23.8900	0.2600	1.10	251,043	55
INT	World Fuel Services	07/01	20.8000	0.3400	1.66	490,590	55
AVA	Avista	07/01	44.8000	1.2900	2.96	483,258	55
ZUMZ	Zumiez Inc.	07/01	25.3100	-0.6900	-2.65	383,872	55
CHCO	City Holding	07/01	81.3300	1.4500	1.82	81,844	55
CLW	Clearwater Paper Corp.	07/01	34.5000	0.8700	2.59	63,390	55
SFNC	Simmons First National	07/01	21.4400	0.1800	0.85	894,194	55
PFS	Provident Financial Services	07/01	22.9700	0.7100	3.19	601,952	55
OXM	Oxford Industries	07/01	87.4600	-1.2800	-1.44	256,894	55
MTX	Minerals Technologies Inc.	07/01	61.6800	0.3400	0.55	123,871	55
SMP	Standard Motor Products	07/01	45.7700	0.7800	1.73	115,384	55
AAWW	Atlas Air	07/01	61.4200	-0.2900	-0.47	346,163	55
MLI	Mueller Industries, Inc.	07/01	53.2800	-0.0100	-0.02	214,380	55

MoneyDJ理財網		財經知識庫	基金頻道		iQuote	ETF頻道	美股頻道
資訊新聞台股美股港股基金未上市固定收益金融專題報導　個人理財 ETF iQuote 熱門產業多空訊號　財經台	學習技術學院經濟學院選股學院會員中心加入會員查詢密碼個人存摺購物理財商品手機版 +粉絲團	分類研究報告新聞財經百科股票市場市場動態個股情報產業分析國家動態熱門產業總體經濟	財經基金新聞　研究報告國際金融　資訊國內基金　海外基金　搜尋國內\|海外進階搜尋區域搜尋商品搜尋	排名公會排名週轉率排名 FundDJ排名基金評等基金龍虎榜　四四三三趨勢軌跡工具投資藏寶圖景氣循環圖	走勢分析多空瞭望銀行匯率市場動態基金總覽市場觀點	ETF介紹 ETF發行公司 ETF基本資料 ETF資金流向 ETF投資策略 ETF相關分析 ETF搜尋區域\|類型進階\|指數 ETF排名漲幅\|跌幅規模\|成交量點閱人氣排行 ETF工具 ETF大車拼 ETF成本評比 ETF主題投資	個股資料基本資料行情報價基本分析排行漲幅排行跌幅排行超買排行超賣排行成交量排行點擊排行查詢次數排行工具 ADR套利選股工具行事曆各類股績效表現