首頁 / 個股資料 / 相關公司 / ETF成分股
Ennis, Inc.
〈EBF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 40
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 40
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 39
SCS Steelcase 09/19 16.8800 -0.1000 -0.59 3,188,656 39
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 39
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 39
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 38
UVV Universal Corp. 09/19 55.2600 -0.9800 -1.74 910,482 38
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 38
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 37
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 37
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 37
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 37
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 37
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 36
DLX Deluxe Corp. 09/19 19.4200 -0.4800 -2.41 1,126,476 36
WMK Weis Markets 09/19 70.9200 -1.1900 -1.65 1,306,604 36
WTS Watts Water 09/19 280.9400 -4.9200 -1.72 546,493 36
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 36
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 36
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 36
NPK National Presto Industries Inc. 09/19 112.9000 -2.5400 -2.20 132,775 35
NHC National Healthcare 09/19 117.2200 -1.8500 -1.55 511,250 35
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 35
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 35
KFRC Kforce 09/19 30.0700 -0.7200 -2.34 505,138 35
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 35
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 35
HURN Huron Consulting Group 09/19 141.8400 -1.8400 -1.28 154,494 35
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 35
KELYA Kelly Services - Class A Common Stock 09/19 14.0600 -0.2800 -1.95 938,032 35
IMKTA Ingles Markets 09/19 69.4200 -1.2000 -1.70 287,410 35
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 35
ICFI ICF 09/19 95.1900 -2.5800 -2.64 224,123 35
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 35
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 35
SCHL Scholastic Corporation 09/19 24.2300 -3.3100 -12.02 2,118,597 35
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 35
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 34
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 34
PSMT PriceSmart 09/19 115.4400 -1.9800 -1.69 470,969 34
NJR New Jersey Resources 09/19 46.9300 0.0800 0.17 1,269,911 34
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 34
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 34
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 34
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 34
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 34
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 34
NWE NorthWestern Energy 09/19 56.0800 -0.3600 -0.64 930,256 34
NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 34
LTC LTC Properties Inc. 09/19 35.8100 -0.0400 -0.11 783,234 34
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 34
AVA Avista 09/19 36.3600 -0.0500 -0.14 1,197,667 34
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 34
APOG Apogee Enterprises 09/19 43.8400 1.2500 2.93 913,456 34
ALE Allete 09/19 64.0000 -0.0900 -0.14 1,096,176 34
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 34
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 34
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 34
CATY Cathay General Bancorp 09/19 49.2400 -1.0800 -2.15 1,795,546 33
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 33
KMT Kennametal 09/19 20.9900 -0.2900 -1.36 1,710,210 33
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 33
DCO Ducommun 09/19 93.9700 -2.0300 -2.11 475,858 33
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 33
BBSI Barrett Business Services 09/19 46.1300 -0.7800 -1.66 285,492 33
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 33
EE Excelerate Energy 09/19 24.0300 -0.3200 -1.31 398,361 33
LRN Stride 09/19 141.7100 0.8400 0.60 1,132,762 33
NHI National Health Investors Inc. 09/19 78.5100 -0.7200 -0.91 438,792 33
MGEE MGE Energy Inc. 09/19 83.9800 -0.1300 -0.15 546,508 33
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 33
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 33
HUBG Hub Group 09/19 35.6400 -1.5000 -4.04 1,933,134 33
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 33
AMSF AMERISAFE 09/19 43.8900 -0.8200 -1.83 637,027 33
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 33
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 33
HCKT Hackett Group 09/19 19.8200 -0.8700 -4.20 640,563 33
CRAI CRA International 09/19 210.7900 -1.5200 -0.72 98,123 33
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 33
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 32
GNK Genco Shipping & Trading 09/19 18.7100 -0.1000 -0.53 1,832,341 32
FSS Federal Signal 09/19 125.2900 -2.3800 -1.86 2,059,009 32
STC Stewart Information 09/19 75.2800 -1.3000 -1.70 400,642 32
WNC Wabash National 09/19 10.8800 -0.6200 -5.39 789,431 32
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 32
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 32
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 32
CWT California Water Service 09/19 45.4700 -0.1400 -0.31 945,005 32
GBX Greenbrier Companies 09/19 46.1600 -0.8600 -1.83 761,907 32
MRTN Marten Transport 09/19 11.0700 -0.2100 -1.86 1,028,038 32
SBSI Southside Bancshares 09/19 30.1400 -0.7800 -2.52 510,541 32
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 32
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 32
SAFT Safety Insurance 09/19 71.5900 -1.0000 -1.38 180,463 32
MYE Myers Industries 09/19 16.5500 0.0500 0.30 513,265 32
NTGR NETGEAR 09/19 29.1200 -0.2000 -0.68 492,711 32
CTS CTS 09/19 41.7100 -0.9500 -2.23 677,142 32
ALEX Alexander & Baldwin Holdings 09/19 18.3700 -0.2700 -1.45 1,099,123 32
OXM Oxford Industries 09/19 44.4500 -1.1100 -2.44 701,002 32
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 32
CNO CNO Financial Group Inc. 09/19 39.6000 0.0200 0.05 3,887,737 32
SMP Standard Motor Products 09/19 39.5100 -1.0200 -2.52 319,186 32
GTY Getty Realty Corp. 09/19 27.3900 -0.3900 -1.40 630,692 32
CCRN Cross Country Healthcare 09/19 13.5400 -0.1200 -0.88 690,296 32
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 32
SIGI Selective Insurance 09/19 77.4300 -0.8700 -1.11 1,832,665 32
DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 32
TNC Tennant 09/19 80.6600 -1.7800 -2.16 380,068 32
HCSG Healthcare Services 09/19 15.8300 -0.1600 -1.00 1,311,441 32
PLAB Photronics 09/19 24.9400 -0.0500 -0.20 2,740,327 32
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 32
MLR Miller Industries 09/19 38.1900 -2.7700 -6.76 411,492 32
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 32
CPK Chesapeake Utilities 09/19 128.5600 2.2500 1.78 361,175 32
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 32
RGR Sturm Ruger 09/19 39.7300 0.4400 1.12 689,963 32
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 32
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 32
BKH Black Hills 09/19 58.6100 -0.1000 -0.17 888,808 32
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 32
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 32
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 32
LQDT Liquidity Services, Inc. 09/19 27.7700 -0.4700 -1.66 531,623 32
MOV Movado Group 09/19 19.4900 -0.5200 -2.60 307,356 32
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 32
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 32