首頁 / 個股資料 / 相關公司 / ETF成分股
Brinker International Inc.
〈EAT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/10 121.3500 0.9700 0.81 2,104,130 122
THC Tenet Healthcare 09/10 191.7800 -4.6100 -2.35 2,086,986 113
CMCSA Comcast 09/10 33.4800 -0.1900 -0.56 17,679,838 108
SM SM Energy 09/10 27.3100 1.2300 4.72 2,226,078 101
PPL PPL 09/10 35.7900 0.0600 0.17 4,345,417 101
CNK Cinemark 09/10 27.1600 0.1500 0.56 2,414,113 100
AEP American Electric Power 09/10 108.3350 -0.0250 -0.02 2,528,453 100
IDCC InterDigital 09/10 298.2500 -7.4500 -2.44 306,237 98
AAL American Airlines 09/10 12.8200 0.0600 0.47 87,362,058 95
M Macy's 09/10 17.0400 -0.1700 -0.99 10,139,036 93
CALM Cal-Maine Foods 09/10 109.5000 0.8200 0.75 749,622 91
XEL Xcel Energy 09/10 72.3100 0.2900 0.40 5,766,878 91
AES The AES Corporation 09/10 12.7300 0.0100 0.08 8,260,299 90
CCL Carnival Corporation 09/10 31.3600 -0.2100 -0.67 19,089,246 90
NRG NRG Energy 09/10 161.2100 8.9500 5.88 3,506,643 89
ITRI Itron 09/10 118.2900 -0.4700 -0.40 667,289 89
ACIW ACI Worldwide 09/10 50.0900 -1.1400 -2.23 1,057,241 88
TRN Trinity Industries Inc. 09/10 28.1900 0.0200 0.07 377,587 88
WFC Wells Fargo 09/10 80.3000 -0.4600 -0.57 16,458,316 88
LRN Stride 09/10 158.0200 -8.0900 -4.87 901,006 88
GE GE Aerospace 09/10 283.4100 7.1700 2.60 3,205,250 88
BMI Badger Meter 09/10 177.4800 -1.9600 -1.09 379,664 87
URBN Urban Outfitters, Inc. 09/10 70.5400 -1.5500 -2.15 2,126,445 87
SKYW SkyWest 09/10 108.1400 0.2900 0.27 354,599 87
CHTR Charter Communications 09/10 263.0000 -0.3500 -0.13 1,701,775 86
F Ford Motor 09/10 11.4200 -0.0700 -0.61 47,018,738 86
UAL United Airlines 09/10 107.5100 1.8600 1.76 5,245,416 86
CMC Commercial Metals Co. 09/10 58.3200 -0.0800 -0.14 748,432 86
CRS Carpenter Technology 09/10 247.1000 2.3600 0.96 561,615 86
KSS Kohl's Corporation 09/10 16.0400 -0.5800 -3.49 4,157,268 85
SCI Service Corporation 09/10 78.1500 -1.2900 -1.62 1,214,360 85
FSS Federal Signal 09/10 125.8900 2.2300 1.80 375,213 85
WHR Whirlpool 09/10 93.7500 -0.0600 -0.06 1,100,783 85
DY Dycom 09/10 259.2700 7.2600 2.88 355,766 85
DTE DTE Energy 09/10 135.6400 0.5300 0.39 933,012 85
SKT Tanger 09/10 34.1300 -0.3700 -1.07 790,805 84
GPI Group 1 Automotive 09/10 470.8300 -3.9500 -0.83 89,934 84
CAKE Cheesecake Factory 09/10 58.6500 -0.4600 -0.78 1,844,410 83
DORM Dorman Products 09/10 159.1600 -4.0500 -2.48 138,160 83
ACI Albertsons 09/10 18.5500 -0.1800 -0.96 5,210,463 83
SO Southern 09/10 91.5600 0.3500 0.38 4,309,718 83
GFF Griffon 09/10 78.3100 -0.5100 -0.65 357,602 82
HBI Hanesbrands 09/10 6.2600 -0.1100 -1.73 7,077,023 82
ENR Energizer Holdings 09/10 28.4000 -0.1400 -0.49 654,641 82
RHP Ryman Hospitality Properties, In 09/10 100.5600 1.6900 1.71 647,834 82
CLH Clean Harbors 09/10 234.3800 -2.1200 -0.90 341,093 82
JPM JPMorgan Chase 09/10 300.5400 2.6900 0.90 7,795,157 81
SIG Signet Jewelers Ltd. 09/10 91.5000 0.5700 0.63 688,669 81
ORI Old Republic International Corporation 09/10 39.9400 -0.1800 -0.45 1,178,531 81
LAMR Lamar Advertising 09/10 126.6000 -1.3400 -1.05 429,582 80
FLR Fluor 09/10 41.3600 0.6500 1.60 2,037,542 80
STRL Sterling Infrastructure 09/10 301.1300 14.4400 5.04 529,505 80
NWL Newell Brands 09/10 6.0700 -0.1500 -2.41 6,326,697 79
ANF Abercrombie & Fitch Co. 09/10 96.3500 1.2300 1.29 1,553,246 79
TOL Toll Brothers 09/10 143.2000 -1.6200 -1.12 1,538,097 79
YUM Yum! Brands 09/10 146.0200 0.2400 0.16 1,947,117 79
OII Oceaneering International 09/10 24.4400 0.5600 2.35 485,369 79
MUR Murphy Oil 09/10 26.0700 1.1600 4.66 2,560,692 79
KFY Korn Ferry 09/10 72.7200 -0.2100 -0.29 925,806 78
URI United Rentals 09/10 944.8100 -0.5200 -0.06 540,361 78
WTS Watts Water 09/10 278.4700 2.3400 0.85 183,358 78
GVA Granite Construction 09/10 108.4500 1.0000 0.93 340,976 78
PBH Prestige Consumer Healthcare 09/10 65.0400 -0.9700 -1.47 560,706 78
DVA DaVita 09/10 132.2600 -4.4500 -3.26 605,135 78
SEE Sealed Air 09/10 32.8100 -0.5500 -1.65 1,337,352 78
ATI ATI 09/10 76.3900 1.5100 2.02 2,156,409 77
CVLT CommVault 09/10 176.4500 -8.7700 -4.73 494,473 77
GEO Geo Group 09/10 21.3000 -0.2700 -1.25 2,441,241 77
T AT&T 09/10 29.2000 -0.2200 -0.75 25,688,769 77
OI O-I Glass 09/10 12.6400 -0.2500 -1.94 1,227,665 76
ETR Entergy 09/10 88.4400 1.4300 1.64 2,756,674 76
DAN Dana 09/10 20.7800 0.2300 1.12 1,107,056 76
WWW Wolverine World Wide 09/10 30.8800 -0.6500 -2.06 1,148,635 76
ESE ESCO Technologies 09/10 205.3900 4.5300 2.26 233,143 76
MMSI Merit Medical Systems 09/10 88.7900 -2.8700 -3.13 563,687 76
SMTC Semtech 09/10 61.7200 0.1400 0.23 1,724,919 75
ATGE Adtalem Global Education 09/10 133.1400 -3.0600 -2.25 322,677 75
CTRE CareTrust REIT 09/10 33.8500 -0.0500 -0.15 1,328,579 75
BCPC Balchem 09/10 155.5800 -2.9000 -1.83 104,448 74
CNX CNX Resources 09/10 29.2800 0.1800 0.62 1,553,083 74
CE Celanese 09/10 44.2200 -0.4600 -1.03 1,934,039 74
AAP Advance Auto Parts 09/10 59.1300 -0.4100 -0.69 1,326,841 74
CRVL CorVel 09/10 85.6500 -1.9100 -2.18 188,754 74
CRK Comstock Resources 09/10 15.8500 0.4500 2.92 1,995,145 74
APA APA 09/10 23.2900 1.6300 7.53 8,443,733 74
FCFS FirstCash 09/10 145.5300 -0.9400 -0.64 179,288 73
CZR Caesars Entertainment 09/10 25.6300 0.2400 0.95 5,794,962 73
AZZ AZZ Incorporated 09/10 115.4200 1.7900 1.58 356,224 73
SRE Sempra 09/10 82.0100 1.6900 2.10 3,727,621 73
AEO American Eagle Outfitters Inc. 09/10 19.2500 1.2500 6.94 17,509,651 73
AIR AAR 09/10 74.0500 0.1300 0.18 196,140 73
NAVI Navient 09/10 13.0000 -0.4300 -3.20 1,083,765 73
PBI Pitney Bowes 09/10 11.3700 -0.3700 -3.15 3,657,223 73
WOR Worthington Enterprises 09/10 64.6400 1.3800 2.18 330,734 73
PPC Pilgrim's Pride 09/10 43.3000 -0.3600 -0.82 1,763,167 73
BWA BorgWarner 09/10 43.1700 -0.5200 -1.19 2,616,360 73
BA Boeing 09/10 227.5200 -2.0000 -0.87 4,949,217 72
SBH Sally Beauty Holdings Inc. 09/10 14.6300 -0.0100 -0.07 2,807,685 72
POWL Powell Industries, Inc. 09/10 276.9850 0.0950 0.03 238,108 72
BKE Buckle 09/10 59.8000 0.7600 1.29 455,172 72
SAH Sonic Automotive 09/10 81.2000 -2.0900 -2.51 160,460 72
MD Pediatrix Medical Group 09/10 16.5700 -0.4000 -2.36 618,881 72
HNI HNI 09/10 44.8500 -0.7600 -1.67 917,415 72
D Dominion Energy 09/10 59.4200 0.5700 0.97 7,993,426 72
TDW Tidewater 09/10 60.0000 1.6800 2.88 600,054 72
MHO M/I Homes 09/10 151.4000 -1.5600 -1.02 215,623 72
CYH Community Health Systems 09/10 2.9200 -0.0800 -2.67 1,505,204 72
SANM Sanmina 09/10 122.6100 4.8500 4.12 862,880 72
CNP CenterPoint Energy 09/10 37.7900 0.2500 0.67 3,530,651 72
SPXC SPX Technologies 09/10 188.0000 1.9600 1.05 187,632 72