Brinker International Inc.
〈EAT〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DUK | Duke Energy | 11/05 | 123.7700 | -0.0600 | -0.05 | 3,822,468 | 121 | |
| CMCSA | Comcast | 11/05 | 27.9400 | 0.5000 | 1.82 | 40,231,419 | 111 | |
| THC | Tenet Healthcare | 11/05 | 208.6200 | 0.8900 | 0.43 | 981,993 | 109 | |
| IDCC | InterDigital | 11/05 | 385.8200 | 4.3000 | 1.13 | 367,702 | 104 | |
| SM | SM Energy | 11/05 | 17.8500 | -0.8400 | -4.49 | 5,315,850 | 103 | |
| AEP | American Electric Power | 11/05 | 119.7600 | -0.5400 | -0.45 | 3,739,032 | 102 | |
| PPL | PPL | 11/05 | 36.3700 | 0.1200 | 0.33 | 7,226,447 | 101 | |
| CNK | Cinemark | 11/05 | 28.7900 | 2.0400 | 7.63 | 5,640,983 | 97 | |
| URBN | Urban Outfitters, Inc. | 11/05 | 64.4900 | 1.4000 | 2.22 | 2,210,182 | 96 | |
| M | Macy's | 11/05 | 20.7500 | 1.3500 | 6.96 | 9,859,020 | 96 | |
| AAL | American Airlines | 11/05 | 13.4200 | 0.7700 | 6.09 | 61,167,628 | 95 | |
| DY | Dycom | 11/05 | 290.1500 | 8.0200 | 2.84 | 433,469 | 95 | |
| CCL | Carnival Corporation | 11/05 | 26.9000 | 0.7900 | 3.03 | 21,405,875 | 94 | |
| BBT | Beacon Financial | 11/05 | 26.2000 | 1.3200 | 5.31 | 991,682 | 94 | |
| LRN | Stride | 11/05 | 71.9000 | 0.8300 | 1.17 | 2,304,312 | 94 | |
| CALM | Cal-Maine Foods | 11/05 | 88.5600 | -0.2900 | -0.33 | 658,544 | 93 | |
| XEL | Xcel Energy | 11/05 | 81.1900 | -0.4000 | -0.49 | 6,708,221 | 92 | |
| AES | The AES Corporation | 11/05 | 14.2200 | 0.7800 | 5.80 | 15,497,830 | 90 | |
| F | Ford Motor | 11/05 | 13.1100 | 0.3200 | 2.50 | 79,134,307 | 90 | |
| GE | GE Aerospace | 11/05 | 305.1100 | 0.9100 | 0.30 | 4,711,115 | 90 | |
| FSS | Federal Signal | 11/05 | 113.0700 | -0.5500 | -0.48 | 397,932 | 90 | |
| KSS | Kohl's Corporation | 11/05 | 17.5400 | 1.4300 | 8.88 | 7,871,464 | 89 | |
| ITRI | Itron | 11/05 | 107.1500 | 0.5900 | 0.55 | 1,042,338 | 89 | |
| TRN | Trinity Industries Inc. | 11/05 | 26.2600 | 0.1500 | 0.57 | 715,536 | 88 | |
| SCI | Service Corporation | 11/05 | 81.5700 | -0.0500 | -0.06 | 1,238,866 | 88 | |
| CRS | Carpenter Technology | 11/05 | 315.6300 | 9.1500 | 2.99 | 613,104 | 88 | |
| CMC | Commercial Metals Co. | 11/05 | 57.3800 | 0.8600 | 1.52 | 1,081,517 | 88 | |
| WFC | Wells Fargo | 11/05 | 86.9500 | -0.1800 | -0.21 | 15,609,717 | 87 | |
| UAL | United Airlines | 11/05 | 96.6500 | 5.8800 | 6.48 | 6,757,002 | 87 | |
| DORM | Dorman Products | 11/05 | 131.3700 | 0.1400 | 0.11 | 186,288 | 86 | |
| STRL | Sterling Infrastructure | 11/05 | 411.0700 | 28.5000 | 7.45 | 611,116 | 86 | |
| DTE | DTE Energy | 11/05 | 134.0000 | 0.5600 | 0.42 | 2,942,703 | 86 | |
| SKYW | SkyWest | 11/05 | 98.7300 | 3.6900 | 3.88 | 343,097 | 85 | |
| NRG | NRG Energy | 11/05 | 173.1900 | 5.2000 | 3.10 | 3,047,213 | 85 | |
| BMI | Badger Meter | 11/05 | 186.1900 | 3.1100 | 1.70 | 190,620 | 85 | |
| CHTR | Charter Communications | 11/05 | 225.1500 | 4.2400 | 1.92 | 2,154,949 | 85 | |
| CLH | Clean Harbors | 11/05 | 206.9300 | -1.8600 | -0.89 | 527,345 | 85 | |
| WHR | Whirlpool | 11/05 | 71.1600 | 0.6600 | 0.94 | 1,238,503 | 84 | |
| GPI | Group 1 Automotive | 11/05 | 392.9700 | 4.4800 | 1.15 | 193,577 | 84 | |
| ACIW | ACI Worldwide | 11/05 | 48.2400 | 0.8700 | 1.84 | 692,277 | 83 | |
| TOL | Toll Brothers | 11/05 | 133.6500 | -0.0300 | -0.02 | 742,368 | 83 | |
| APA | APA | 11/05 | 21.6600 | -0.4300 | -1.95 | 8,839,031 | 83 | |
| CAKE | Cheesecake Factory | 11/05 | 48.2000 | 0.4500 | 0.94 | 1,010,171 | 83 | |
| SKT | Tanger | 11/05 | 33.8800 | 0.2200 | 0.65 | 1,781,445 | 82 | |
| ORI | Old Republic International Corporation | 11/05 | 40.6900 | 0.6200 | 1.55 | 1,541,389 | 82 | |
| ENR | Energizer Holdings | 11/05 | 24.0800 | 0.5600 | 2.38 | 840,895 | 82 | |
| AAP | Advance Auto Parts | 11/05 | 48.6600 | 0.5700 | 1.19 | 1,349,673 | 82 | |
| SO | Southern | 11/05 | 91.4100 | -1.3200 | -1.42 | 12,553,167 | 82 | |
| ACI | Albertsons | 11/05 | 17.4800 | 0.1700 | 0.98 | 7,465,065 | 81 | |
| GVA | Granite Construction | 11/05 | 102.7600 | 0.3600 | 0.35 | 558,614 | 81 | |
| CZR | Caesars Entertainment | 11/05 | 19.9300 | -0.0900 | -0.45 | 9,295,031 | 80 | |
| SEE | Sealed Air | 11/05 | 36.5900 | 0.8200 | 2.29 | 2,537,249 | 80 | |
| ATI | ATI | 11/05 | 96.4900 | 0.4700 | 0.49 | 1,171,195 | 80 | |
| OII | Oceaneering International | 11/05 | 23.1700 | 0.2800 | 1.22 | 913,587 | 80 | |
| MUR | Murphy Oil | 11/05 | 26.5700 | -0.2300 | -0.86 | 2,013,232 | 80 | |
| JPM | JPMorgan Chase | 11/05 | 311.6800 | 2.4300 | 0.79 | 6,865,198 | 80 | |
| SIG | Signet Jewelers Ltd. | 11/05 | 100.7600 | 3.1600 | 3.24 | 773,810 | 80 | |
| FLR | Fluor | 11/05 | 47.4100 | 1.1900 | 2.57 | 2,663,146 | 79 | |
| HBI | Hanesbrands | 11/05 | 6.5900 | 0.1200 | 1.85 | 5,818,876 | 79 | |
| URI | United Rentals | 11/05 | 844.5100 | -8.2500 | -0.97 | 495,000 | 79 | |
| WTS | Watts Water | 11/05 | 282.2400 | 7.5500 | 2.75 | 298,262 | 79 | |
| GFF | Griffon | 11/05 | 73.3700 | -0.5000 | -0.68 | 319,042 | 79 | |
| BWA | BorgWarner | 11/05 | 44.8800 | 0.7800 | 1.77 | 1,855,008 | 79 | |
| ANF | Abercrombie & Fitch Co. | 11/05 | 70.4000 | 1.8200 | 2.65 | 1,796,762 | 79 | |
| KFY | Korn Ferry | 11/05 | 66.3700 | 1.0200 | 1.56 | 345,349 | 79 | |
| LAMR | Lamar Advertising | 11/05 | 118.4900 | -1.1100 | -0.93 | 803,597 | 79 | |
| WOR | Worthington Enterprises | 11/05 | 56.1600 | 1.2500 | 2.28 | 164,899 | 78 | |
| WWW | Wolverine World Wide | 11/05 | 16.7200 | -5.3600 | -24.28 | 9,561,191 | 78 | |
| ESE | ESCO Technologies | 11/05 | 222.4000 | 2.6900 | 1.22 | 139,235 | 78 | |
| FCFS | FirstCash | 11/05 | 162.1800 | 2.3100 | 1.44 | 444,025 | 78 | |
| NWL | Newell Brands | 11/05 | 3.2200 | 0.0800 | 2.55 | 15,153,725 | 78 | |
| ETR | Entergy | 11/05 | 96.2800 | 0.0500 | 0.05 | 2,212,765 | 78 | |
| RHP | Ryman Hospitality Properties, In | 11/05 | 92.2700 | 2.0400 | 2.26 | 965,620 | 78 | |
| PPC | Pilgrim's Pride | 11/05 | 36.9600 | -0.2900 | -0.78 | 2,191,743 | 78 | |
| YUM | Yum! Brands | 11/05 | 149.3900 | -0.1600 | -0.11 | 3,277,274 | 77 | |
| BYD | Boyd Gaming | 11/05 | 80.2400 | 0.8600 | 1.08 | 815,926 | 77 | |
| SANM | Sanmina | 11/05 | 177.7600 | 14.1800 | 8.67 | 1,302,676 | 77 | |
| GEO | Geo Group | 11/05 | 16.8100 | 0.4300 | 2.63 | 2,572,452 | 76 | |
| DVA | DaVita | 11/05 | 121.1600 | 1.1900 | 0.99 | 936,632 | 76 | |
| CVLT | CommVault | 11/05 | 128.6500 | -7.1700 | -5.28 | 1,487,004 | 76 | |
| CTRE | CareTrust REIT | 11/05 | 36.0000 | 0.6100 | 1.72 | 1,698,600 | 76 | |
| SMTC | Semtech | 11/05 | 67.5000 | 3.0800 | 4.78 | 1,020,091 | 76 | |
| PBH | Prestige Consumer Healthcare | 11/05 | 59.8300 | -0.7000 | -1.16 | 527,651 | 76 | |
| AZZ | AZZ Incorporated | 11/05 | 103.6200 | 3.4000 | 3.39 | 311,793 | 76 | |
| SPXC | SPX Technologies | 11/05 | 223.0600 | 9.5700 | 4.48 | 430,843 | 75 | |
| BKE | Buckle | 11/05 | 57.7400 | 2.6200 | 4.75 | 760,229 | 75 | |
| CRK | Comstock Resources | 11/05 | 21.1400 | 1.0900 | 5.44 | 3,275,088 | 75 | |
| LNC | Lincoln National Corporation | 11/05 | 40.7900 | 0.4600 | 1.14 | 1,882,341 | 75 | |
| T | AT&T | 11/05 | 24.5600 | 0.1200 | 0.49 | 61,112,227 | 75 | |
| OI | O-I Glass | 11/05 | 13.4700 | 1.6700 | 14.15 | 4,813,800 | 75 | |
| ATGE | Adtalem Global Education | 11/05 | 97.4900 | 5.2700 | 5.71 | 1,071,332 | 75 | |
| BCPC | Balchem | 11/05 | 152.7100 | 0.7500 | 0.49 | 177,821 | 75 | |
| TDW | Tidewater | 11/05 | 51.2000 | 0.3500 | 0.69 | 452,744 | 75 | |
| CNX | CNX Resources | 11/05 | 34.0300 | -0.2500 | -0.73 | 1,819,921 | 75 | |
| NXT | NEXTracker | 11/05 | 111.8400 | 12.0300 | 12.05 | 3,688,826 | 74 | |
| AIR | AAR | 11/05 | 83.6000 | -0.3600 | -0.43 | 313,913 | 74 | |
| DAN | Dana | 11/05 | 21.4900 | 0.9500 | 4.63 | 2,309,005 | 74 | |
| POST | Post Holdings | 11/05 | 105.4600 | -0.2000 | -0.19 | 582,686 | 74 | |
| SXT | Sensient Technologies | 11/05 | 96.0900 | 4.8100 | 5.27 | 478,922 | 74 | |
| SAH | Sonic Automotive | 11/05 | 61.0600 | -0.3400 | -0.55 | 281,709 | 74 | |
| MMSI | Merit Medical Systems | 11/05 | 87.1100 | -1.3600 | -1.54 | 874,936 | 74 | |
| NAVI | Navient | 11/05 | 11.8900 | -0.1100 | -0.92 | 696,849 | 74 | |
| NPO | Enpro | 11/05 | 227.4700 | 7.6500 | 3.48 | 168,142 | 74 |